Obrázok COPE
COPECope
€0.00005747
-17.25%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00006856€0.00006979€0.00005733€0.00005892€1,549.73€0.00
Nov 13, 2026Nov 14, 2026€0.00006504€0.00007124€0.00006325€0.00006855€1,453.16€0.00
Nov 12, 2026Nov 13, 2026€0.00006195€0.00006504€0.00006135€0.00006504€2,238.43€0.00
Nov 11, 2026Nov 12, 2026€0.00005946€0.00007140€0.00005941€0.00006195€4,849.36€0.00
Nov 10, 2026Nov 11, 2026€0.00005993€0.00006101€0.00005675€0.00005946€756.21€0.00
Nov 9, 2026Nov 10, 2026€0.00006462€0.00006462€0.00005983€0.00005993€952.62€0.00
Nov 8, 2026Nov 9, 2026€0.00006761€0.00006859€0.00006329€0.00006482€329.65€0.00
Nov 7, 2026Nov 8, 2026€0.00006911€0.00006914€0.00006501€0.00006761€1,443.47€0.00
Nov 6, 2026Nov 7, 2026€0.00006959€0.00007034€0.00006690€0.00006911€997.53€0.00
Nov 5, 2026Nov 6, 2026€0.00007272€0.00007445€0.00006843€0.00006959€545.39€0.00
Nov 4, 2026Nov 5, 2026€0.00007333€0.00007458€0.00007157€0.00007272€1,903.46€0.00
Nov 3, 2026Nov 4, 2026€0.00006556€0.00007603€0.00006431€0.00007302€1,197.94€0.00
Nov 2, 2026Nov 3, 2026€0.00006766€0.00006923€0.00006458€0.00006542€780.26€0.00
Nov 1, 2026Nov 2, 2026€0.00006526€0.00006850€0.00006475€0.00006766€608.25€0.00
Oct 31, 2026Nov 1, 2026€0.00006526€0.00006608€0.00006428€0.00006526€317.45€0.00
Oct 30, 2026Oct 31, 2026€0.00006459€0.00006737€0.00006262€0.00006525€1,069.23€0.00
Oct 29, 2026Oct 30, 2026€0.00006633€0.00006913€0.00006449€0.00006484€425.26€0.00
Oct 28, 2026Oct 29, 2026€0.00006616€0.00006778€0.00006491€0.00006623€369.21€0.00
Oct 27, 2026Oct 28, 2026€0.00006529€0.00006754€0.00006468€0.00006616€1,266.57€0.00
Oct 26, 2026Oct 27, 2026€0.00006609€0.00006781€0.00006503€0.00006518€1,386.13€0.00
Oct 25, 2026Oct 26, 2026€0.00006436€0.00006621€0.00006291€0.00006609€470.39€0.00
Oct 24, 2026Oct 25, 2026€0.00006349€0.00006462€0.00006203€0.00006427€597.02€0.00
Oct 23, 2026Oct 24, 2026€0.00006282€0.00006519€0.00006135€0.00006349€319.00€0.00
Oct 22, 2026Oct 23, 2026€0.00006382€0.00006485€0.00006155€0.00006281€308.10€0.00
Oct 21, 2026Oct 22, 2026€0.00006483€0.00006691€0.00006368€0.00006382€343.20€0.00
Oct 20, 2026Oct 21, 2026€0.00006514€0.00006599€0.00006364€0.00006459€197.08€0.00
Oct 19, 2026Oct 20, 2026€0.00006560€0.00006660€0.00006456€0.00006512€510.76€0.00
Oct 18, 2026Oct 19, 2026€0.00006714€0.00006763€0.00006370€0.00006560€450.80€0.00
Oct 17, 2026Oct 18, 2026€0.00006580€0.00006821€0.00006413€0.00006637€581.90€0.00
Oct 16, 2026Oct 17, 2026€0.00006582€0.00007032€0.00006310€0.00006561€969.67€0.00
Oct 15, 2026Oct 16, 2026€0.00006935€0.00006935€0.00006385€0.00006585€2,791.00€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie