Obrázok COPE
COPECope
€0.00008850
1.86%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00008132€0.00009001€0.00007888€0.00008967€536.55€0.00
Sep 17, 2026Sep 18, 2026€0.00008124€0.00008306€0.00007966€0.00008119€472.10€0.00
Sep 16, 2026Sep 17, 2026€0.00008098€0.00008720€0.00007873€0.00008124€703.96€0.00
Sep 15, 2026Sep 16, 2026€0.00008454€0.00008533€0.00008072€0.00008098€3,064.03€0.00
Sep 14, 2026Sep 15, 2026€0.00008600€0.00009366€0.00008192€0.00008454€2,663.63€0.00
Sep 13, 2026Sep 14, 2026€0.00008391€0.00008890€0.00008036€0.00008600€1,182.65€0.00
Sep 12, 2026Sep 13, 2026€0.00008165€0.00008391€0.00007966€0.00008391€702.75€0.00
Sep 11, 2026Sep 12, 2026€0.00007839€0.00008303€0.00007713€0.00008193€245.38€0.00
Sep 10, 2026Sep 11, 2026€0.00008055€0.00008453€0.00007839€0.00007839€711.59€0.00
Sep 9, 2026Sep 10, 2026€0.00008445€0.00008892€0.00007888€0.00008055€2,190.91€0.00
Sep 8, 2026Sep 9, 2026€0.00008142€0.00008698€0.00007904€0.00008444€2,888.63€0.00
Sep 7, 2026Sep 8, 2026€0.00008408€0.00008723€0.00008110€0.00008140€1,927.72€0.00
Sep 6, 2026Sep 7, 2026€0.00008495€0.00008931€0.00008262€0.00008418€1,051.10€0.00
Sep 5, 2026Sep 6, 2026€0.00008797€0.00009204€0.00008504€0.00008504€1,408.34€0.00
Sep 4, 2026Sep 5, 2026€0.00009896€0.00009899€0.00008633€0.00008797€3,613.94€0.00
Sep 3, 2026Sep 4, 2026€0.00009476€0.0001021€0.00009338€0.00009893€8,266.93€0.00
Sep 2, 2026Sep 3, 2026€0.00008997€0.00009706€0.00008773€0.00009476€94,509€0.00
Sep 1, 2026Sep 2, 2026€0.00007998€0.0001010€0.00007889€0.00008968€69,323€0.00
Aug 31, 2026Sep 1, 2026€0.00008657€0.00009029€0.00007976€0.00008014€632.56€0.00
Aug 30, 2026Aug 31, 2026€0.00009224€0.00009450€0.00008657€0.00008657€372.13€0.00
Aug 29, 2026Aug 30, 2026€0.00009381€0.00009541€0.00009008€0.00009224€471.84€0.00
Aug 28, 2026Aug 29, 2026€0.00009961€0.0001006€0.00009214€0.00009386€1,258.03€0.00
Aug 27, 2026Aug 28, 2026€0.00009057€0.0001007€0.00009020€0.00009976€1,299.98€0.00
Aug 26, 2026Aug 27, 2026€0.00009456€0.00009620€0.00008654€0.00009250€951.12€0.00
Aug 25, 2026Aug 26, 2026€0.00009634€0.0001024€0.00009365€0.00009456€1,128.96€0.00
Aug 24, 2026Aug 25, 2026€0.00009906€0.00009929€0.00009132€0.00009640€2,904.46€0.00
Aug 23, 2026Aug 24, 2026€0.0001166€0.0001192€0.00009781€0.00009906€5,162.75€0.00
Aug 22, 2026Aug 23, 2026€0.00009966€0.0001195€0.00009843€0.0001165€2,189.15€0.00
Aug 21, 2026Aug 22, 2026€0.00008697€0.00009966€0.00008553€0.00009966€986.20€0.00
Aug 20, 2026Aug 21, 2026€0.00008498€0.00008866€0.00008483€0.00008728€2,413.68€0.00
Aug 19, 2026Aug 20, 2026€0.00006949€0.00008778€0.00006949€0.00008498€2,970.68€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie