Obrázok COPE
COPECope
€0.00006160
-0.75%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00006272€0.00006373€0.00006049€0.00006173€302.81€0.00
Oct 21, 2026Oct 22, 2026€0.00006371€0.00006576€0.00006258€0.00006272€337.30€0.00
Oct 20, 2026Oct 21, 2026€0.00006402€0.00006486€0.00006255€0.00006348€193.69€0.00
Oct 19, 2026Oct 20, 2026€0.00006447€0.00006546€0.00006345€0.00006401€501.99€0.00
Oct 18, 2026Oct 19, 2026€0.00006599€0.00006647€0.00006260€0.00006447€443.06€0.00
Oct 17, 2026Oct 18, 2026€0.00006467€0.00006704€0.00006303€0.00006523€571.91€0.00
Oct 16, 2026Oct 17, 2026€0.00006469€0.00006912€0.00006202€0.00006448€953.02€0.00
Oct 15, 2026Oct 16, 2026€0.00006815€0.00006816€0.00006276€0.00006472€2,743.07€0.00
Oct 14, 2026Oct 15, 2026€0.00006670€0.00007270€0.00006587€0.00006794€2,560.18€0.00
Oct 13, 2026Oct 14, 2026€0.00006594€0.00006874€0.00006499€0.00006670€963.19€0.00
Oct 12, 2026Oct 13, 2026€0.00007001€0.00007121€0.00006570€0.00006590€958.41€0.00
Oct 11, 2026Oct 12, 2026€0.00006714€0.00007001€0.00006588€0.00007001€1,193.80€0.00
Oct 10, 2026Oct 11, 2026€0.00007418€0.00007442€0.00006609€0.00006714€2,924.81€0.00
Oct 9, 2026Oct 10, 2026€0.00006747€0.00007475€0.00006737€0.00007418€3,183.66€0.00
Oct 8, 2026Oct 9, 2026€0.00007032€0.00007224€0.00006461€0.00006741€1,141.90€0.00
Oct 7, 2026Oct 8, 2026€0.00007432€0.00007432€0.00006921€0.00007032€689.01€0.00
Oct 6, 2026Oct 7, 2026€0.00007524€0.00007559€0.00007330€0.00007432€560.97€0.00
Oct 5, 2026Oct 6, 2026€0.00007481€0.00007658€0.00007253€0.00007510€1,125.86€0.00
Oct 4, 2026Oct 5, 2026€0.00007839€0.00008078€0.00007318€0.00007481€1,474.82€0.00
Oct 3, 2026Oct 4, 2026€0.00007845€0.00008388€0.00007839€0.00007839€1,458.80€0.00
Oct 2, 2026Oct 3, 2026€0.00007820€0.00008198€0.00007553€0.00007837€2,265.20€0.00
Oct 1, 2026Oct 2, 2026€0.00008783€0.00008907€0.00008256€0.00008257€618.01€0.00
Sep 30, 2026Oct 1, 2026€0.00009054€0.00009184€0.00008747€0.00008783€1,989.03€0.00
Sep 29, 2026Sep 30, 2026€0.00009540€0.0001024€0.00009003€0.00009054€2,477.59€0.00
Sep 28, 2026Sep 29, 2026€0.00009179€0.00009524€0.00008548€0.00009414€770.51€0.00
Sep 27, 2026Sep 28, 2026€0.00008968€0.00009718€0.00008930€0.00009179€338.26€0.00
Sep 26, 2026Sep 27, 2026€0.00009464€0.00009544€0.00008949€0.00008949€489.21€0.00
Sep 25, 2026Sep 26, 2026€0.00009064€0.00009617€0.00009028€0.00009464€264.96€0.00
Sep 24, 2026Sep 25, 2026€0.00008973€0.00009133€0.00008848€0.00009064€351.88€0.00
Sep 23, 2026Sep 24, 2026€0.00009257€0.00009379€0.00008798€0.00008974€512.00€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie