Obrázok COPE
COPECope
€0.00006161
-0.07%
1D

Cope (COPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00006273€0.00006374€0.00006050€0.00006174€302.84€0.00
Oct 21, 2026Oct 22, 2026€0.00006372€0.00006576€0.00006259€0.00006273€337.34€0.00
Oct 20, 2026Oct 21, 2026€0.00006403€0.00006487€0.00006256€0.00006348€193.72€0.00
Oct 19, 2026Oct 20, 2026€0.00006448€0.00006546€0.00006346€0.00006401€502.04€0.00
Oct 18, 2026Oct 19, 2026€0.00006599€0.00006648€0.00006261€0.00006448€443.11€0.00
Oct 17, 2026Oct 18, 2026€0.00006468€0.00006704€0.00006303€0.00006524€571.97€0.00
Oct 16, 2026Oct 17, 2026€0.00006470€0.00006912€0.00006202€0.00006449€953.12€0.00
Oct 15, 2026Oct 16, 2026€0.00006816€0.00006817€0.00006277€0.00006473€2,743.38€0.00
Oct 14, 2026Oct 15, 2026€0.00006671€0.00007271€0.00006587€0.00006794€2,560.47€0.00
Oct 13, 2026Oct 14, 2026€0.00006594€0.00006875€0.00006500€0.00006671€963.30€0.00
Oct 12, 2026Oct 13, 2026€0.00007002€0.00007122€0.00006571€0.00006591€958.52€0.00
Oct 11, 2026Oct 12, 2026€0.00006715€0.00007002€0.00006588€0.00007002€1,193.94€0.00
Oct 10, 2026Oct 11, 2026€0.00007419€0.00007443€0.00006609€0.00006715€2,925.14€0.00
Oct 9, 2026Oct 10, 2026€0.00006748€0.00007476€0.00006738€0.00007419€3,184.01€0.00
Oct 8, 2026Oct 9, 2026€0.00007033€0.00007225€0.00006462€0.00006742€1,142.03€0.00
Oct 7, 2026Oct 8, 2026€0.00007433€0.00007433€0.00006922€0.00007033€689.08€0.00
Oct 6, 2026Oct 7, 2026€0.00007525€0.00007560€0.00007331€0.00007432€561.03€0.00
Oct 5, 2026Oct 6, 2026€0.00007482€0.00007659€0.00007253€0.00007511€1,125.99€0.00
Oct 4, 2026Oct 5, 2026€0.00007840€0.00008079€0.00007319€0.00007482€1,474.98€0.00
Oct 3, 2026Oct 4, 2026€0.00007846€0.00008389€0.00007840€0.00007840€1,458.97€0.00
Oct 2, 2026Oct 3, 2026€0.00007820€0.00008199€0.00007554€0.00007838€2,265.46€0.00
Oct 1, 2026Oct 2, 2026€0.00008784€0.00008908€0.00008257€0.00008258€618.08€0.00
Sep 30, 2026Oct 1, 2026€0.00009055€0.00009185€0.00008748€0.00008784€1,989.25€0.00
Sep 29, 2026Sep 30, 2026€0.00009542€0.0001024€0.00009004€0.00009055€2,477.87€0.00
Sep 28, 2026Sep 29, 2026€0.00009180€0.00009526€0.00008549€0.00009415€770.59€0.00
Sep 27, 2026Sep 28, 2026€0.00008969€0.00009719€0.00008931€0.00009180€338.30€0.00
Sep 26, 2026Sep 27, 2026€0.00009465€0.00009545€0.00008950€0.00008950€489.27€0.00
Sep 25, 2026Sep 26, 2026€0.00009065€0.00009618€0.00009029€0.00009465€264.99€0.00
Sep 24, 2026Sep 25, 2026€0.00008974€0.00009134€0.00008849€0.00009065€351.92€0.00
Sep 23, 2026Sep 24, 2026€0.00009258€0.00009380€0.00008799€0.00008975€512.06€0.00

Získajte úplný prehľad o histórii ceny Cope na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cope – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cope, ako aj historický objem obchodovania COPE a trhovú kapitalizáciu.

Sledujte celú históriu Cope, od počiatočnej ceny Cope až po najnovšie cenové údaje COPE. Náš nástroj histórie ceny COPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie