Obrázok COPM
COPMCOP Minteo
€0.0002845
0.09%
1D

COP Minteo (COPM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002843€0.0002853€0.0002836€0.0002853€1,351.76€0.00
Oct 26, 2026Oct 27, 2026€0.0002835€0.0002843€0.0002835€0.0002843€4,546.08€0.00
Oct 25, 2026Oct 26, 2026€0.0002839€0.0003699€0.0002835€0.0002835€235.36€0.00
Oct 24, 2026Oct 25, 2026€0.0002827€0.0002839€0.0002827€0.0002839€159.92€0.00
Oct 23, 2026Oct 24, 2026€0.0002821€0.0002827€0.0002739€0.0002827€160.16€0.00
Oct 22, 2026Oct 23, 2026€0.0002757€0.0002845€0.0002733€0.0002821€333.50€0.00
Oct 21, 2026Oct 22, 2026€0.0002852€0.0002852€0.0002448€0.0002757€494.98€0.00
Oct 20, 2026Oct 21, 2026€0.0002763€0.0002852€0.0002763€0.0002852€2,425.71€0.00
Oct 19, 2026Oct 20, 2026€0.0003489€0.0003493€0.0002748€0.0002763€974.48€0.00
Oct 18, 2026Oct 19, 2026€0.0003489€0.0003490€0.0003489€0.0003489€1,733.22€0.00
Oct 17, 2026Oct 18, 2026€0.0002749€0.001896€0.0002748€0.0003489€16,161€0.00
Oct 16, 2026Oct 17, 2026€0.0002814€0.0006068€0.0002749€0.0002749€529.38€0.00
Oct 15, 2026Oct 16, 2026€0.0002727€0.0002814€0.0002727€0.0002814€834.02€0.00
Oct 14, 2026Oct 15, 2026€0.0002886€0.0002886€0.0002727€0.0002727€3,652.28€0.00
Oct 13, 2026Oct 14, 2026€0.0002817€0.0004543€0.0002732€0.0002886€1,510.86€0.00
Oct 12, 2026Oct 13, 2026€0.0002795€0.0002817€0.0002710€0.0002817€37.41€0.00
Oct 11, 2026Oct 12, 2026€0.0002710€0.0002795€0.0002710€0.0002795€33.59€0.00
Oct 10, 2026Oct 11, 2026€0.0002710€0.0002795€0.0002710€0.0002710€1,076.47€0.00
Oct 9, 2026Oct 10, 2026€0.0002778€0.0002778€0.0002692€0.0002710€1,362.66€0.00
Oct 8, 2026Oct 9, 2026€0.0002694€0.0002873€0.0002694€0.0002778€1,493.18€0.00
Oct 7, 2026Oct 8, 2026€0.0002694€0.0002694€0.0002694€0.0002694€1,066.90€0.00
Oct 6, 2026Oct 7, 2026€0.0002694€0.0002803€0.0002694€0.0002694€9,791.01€0.00
Oct 5, 2026Oct 6, 2026€0.0002702€0.0004550€0.0002694€0.0002694€2,972.29€0.00
Oct 4, 2026Oct 5, 2026€0.0002695€0.0002702€0.0002695€0.0002702€70.20€0.00
Oct 3, 2026Oct 4, 2026€0.0002699€0.0002699€0.0002695€0.0002695€142.15€0.00
Oct 2, 2026Oct 3, 2026€0.0002699€0.0002699€0.0002673€0.0002699€33.67€0.00
Oct 1, 2026Oct 2, 2026€0.0002699€0.0002699€0.0002673€0.0002699€6.98€0.00
Sep 30, 2026Oct 1, 2026€0.0002761€0.0002761€0.0002699€0.0002699€0.5341€0.00
Sep 29, 2026Sep 30, 2026€0.0002761€0.0002761€0.0002761€0.0002761€0.2266€0.00
Sep 28, 2026Sep 29, 2026€0.0002761€0.0002761€0.0002761€0.0002761€0.2266€0.00

Získajte úplný prehľad o histórii ceny COP Minteo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COP Minteo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COP Minteo, ako aj historický objem obchodovania COPM a trhovú kapitalizáciu.

Sledujte celú históriu COP Minteo, od počiatočnej ceny COP Minteo až po najnovšie cenové údaje COPM. Náš nástroj histórie ceny COPM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie