Obrázok COOL
COOLcoolcat
€0.00001473
-1.72%
1D

coolcat (COOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001504€0.00001520€0.00001458€0.00001469€3.63€0.00
Sep 12, 2026Sep 13, 2026€0.00001487€0.00001504€0.00001472€0.00001504€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.00001463€0.00001540€0.00001418€0.00001487€4.76€0.00
Sep 10, 2026Sep 11, 2026€0.00001516€0.00001516€0.00001439€0.00001463€6.80€0.00
Sep 9, 2026Sep 10, 2026€0.00001489€0.00001565€0.00001489€0.00001516€0.1135€0.00
Sep 8, 2026Sep 9, 2026€0.00001526€0.00001538€0.00001486€0.00001489€1.04€0.00
Sep 7, 2026Sep 8, 2026€0.00001568€0.00001568€0.00001516€0.00001526€3.92€0.00
Sep 6, 2026Sep 7, 2026€0.00001504€0.00001568€0.00001504€0.00001568€10.84€0.00
Sep 5, 2026Sep 6, 2026€0.00001494€0.00001556€0.00001479€0.00001504€1.31€0.00
Sep 4, 2026Sep 5, 2026€0.00001528€0.00001548€0.00001477€0.00001494€6.16€0.00
Sep 3, 2026Sep 4, 2026€0.00001484€0.00001555€0.00001483€0.00001528€20.43€0.00
Sep 2, 2026Sep 3, 2026€0.00001479€0.00001510€0.00001434€0.00001484€10.68€0.00
Sep 1, 2026Sep 2, 2026€0.00001559€0.00001559€0.00001471€0.00001479€18.45€0.00
Aug 31, 2026Sep 1, 2026€0.00001516€0.00001559€0.00001516€0.00001559€17.87€0.00
Aug 30, 2026Aug 31, 2026€0.00001576€0.00001612€0.00001516€0.00001516€3.01€0.00
Aug 29, 2026Aug 30, 2026€0.00001537€0.00001591€0.00001526€0.00001576€11.38€0.00
Aug 28, 2026Aug 29, 2026€0.00001639€0.00001639€0.00001530€0.00001537€50.36€0.00
Aug 27, 2026Aug 28, 2026€0.00001423€0.00001645€0.00001423€0.00001639€0.3431€0.00
Aug 26, 2026Aug 27, 2026€0.00001468€0.00001475€0.00001423€0.00001423€0.3721€0.00
Aug 25, 2026Aug 26, 2026€0.00001477€0.00001543€0.00001468€0.00001468€19.06€0.00
Aug 24, 2026Aug 25, 2026€0.00001415€0.00001477€0.00001399€0.00001477€34.36€0.00
Aug 23, 2026Aug 24, 2026€0.00001396€0.00001415€0.00001365€0.00001415€3.17€0.00
Aug 22, 2026Aug 23, 2026€0.00001405€0.00001461€0.00001381€0.00001396€1.64€0.00
Aug 21, 2026Aug 22, 2026€0.00001303€0.00001438€0.00001300€0.00001405€5.34€0.00
Aug 20, 2026Aug 21, 2026€0.00001211€0.00001315€0.00001211€0.00001303€3.65€0.00
Aug 19, 2026Aug 20, 2026€0.00001124€0.00001211€0.00001124€0.00001211€2.65€0.00
Aug 18, 2026Aug 19, 2026€0.00001122€0.00001146€0.00001102€0.00001124€0.2548€0.00
Aug 17, 2026Aug 18, 2026€0.00001122€0.00001122€0.00001122€0.00001122€0.03563€0.00
Aug 16, 2026Aug 17, 2026€0.00001137€0.00001137€0.00001121€0.00001122€0.03565€0.00
Aug 15, 2026Aug 16, 2026€0.00001128€0.00001140€0.00001117€0.00001137€0.05535€0.00
Aug 14, 2026Aug 15, 2026€0.00001129€0.00001172€0.00001122€0.00001128€1.14€0.00

Získajte úplný prehľad o histórii ceny coolcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty coolcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene coolcat, ako aj historický objem obchodovania COOL a trhovú kapitalizáciu.

Sledujte celú históriu coolcat, od počiatočnej ceny coolcat až po najnovšie cenové údaje COOL. Náš nástroj histórie ceny COOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie