Obrázok COOL
COOLcoolcat
€0.00001565
-0.07%
1D

coolcat (COOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00001551€0.00001581€0.00001551€0.00001565€0.01137€0.00
Oct 22, 2026Oct 23, 2026€0.00001637€0.00001637€0.00001549€0.00001551€0.1478€0.00
Oct 21, 2026Oct 22, 2026€0.00001557€0.00001637€0.00001557€0.00001637€0.1532€0.00
Oct 20, 2026Oct 21, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.04309€0.00
Oct 19, 2026Oct 20, 2026€0.00001557€0.00001557€0.00001557€0.00001557€0.04309€0.00
Oct 18, 2026Oct 19, 2026€0.00001527€0.00001557€0.00001527€0.00001557€0.2312€0.00
Oct 17, 2026Oct 18, 2026€0.00001565€0.00001573€0.00001527€0.00001527€0.5423€0.00
Oct 16, 2026Oct 17, 2026€0.00001581€0.00001677€0.00001501€0.00001565€0.3512€0.00
Oct 15, 2026Oct 16, 2026€0.00001581€0.00001638€0.00001500€0.00001580€0.1131€0.00
Oct 14, 2026Oct 15, 2026€0.00001601€0.00001641€0.00001551€0.00001576€0.2011€0.00
Oct 13, 2026Oct 14, 2026€0.00001599€0.00001622€0.00001599€0.00001601€0.5988€0.00
Oct 12, 2026Oct 13, 2026€0.00001659€0.00001711€0.00001599€0.00001599€0.7638€0.00
Oct 11, 2026Oct 12, 2026€0.00001644€0.00001679€0.00001644€0.00001659€0.7715€0.00
Oct 10, 2026Oct 11, 2026€0.00001640€0.00001649€0.00001638€0.00001644€0.4305€0.00
Oct 9, 2026Oct 10, 2026€0.00001626€0.00001675€0.00001626€0.00001640€1.58€0.00
Oct 8, 2026Oct 9, 2026€0.00001788€0.00001788€0.00001626€0.00001626€1.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001788€0.00001788€0.00001788€0.00001788€0.1616€0.00
Oct 6, 2026Oct 7, 2026€0.00001788€0.00001788€0.00001788€0.00001788€0.1616€0.00
Oct 5, 2026Oct 6, 2026€0.00001846€0.00001853€0.00001779€0.00001788€2.48€0.00
Oct 4, 2026Oct 5, 2026€0.00001811€0.00001868€0.00001791€0.00001842€16.54€0.00
Oct 3, 2026Oct 4, 2026€0.00001819€0.00001851€0.00001791€0.00001811€33.03€0.00
Oct 2, 2026Oct 3, 2026€0.00001805€0.00001890€0.00001751€0.00001820€3.29€0.00
Oct 1, 2026Oct 2, 2026€0.00001815€0.00001840€0.00001779€0.00001805€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.00001829€0.00001849€0.00001811€0.00001815€2.03€0.00
Sep 29, 2026Sep 30, 2026€0.00001820€0.00001954€0.00001766€0.00001829€2.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001859€0.00001887€0.00001758€0.00001794€55.72€0.00
Sep 27, 2026Sep 28, 2026€0.00001839€0.00001987€0.00001839€0.00001859€10.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001890€0.00001900€0.00001843€0.00001900€7.45€0.00
Sep 25, 2026Sep 26, 2026€0.00001829€0.00001893€0.00001819€0.00001890€3.71€0.00
Sep 24, 2026Sep 25, 2026€0.00001777€0.00001829€0.00001777€0.00001829€9.30€0.00

Získajte úplný prehľad o histórii ceny coolcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty coolcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene coolcat, ako aj historický objem obchodovania COOL a trhovú kapitalizáciu.

Sledujte celú históriu coolcat, od počiatočnej ceny coolcat až po najnovšie cenové údaje COOL. Náš nástroj histórie ceny COOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie