Obrázok COOKIE
COOKIECookie
€0.009969
-4.63%
1D

Cookie (COOKIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.01034€0.01050€0.009881€0.009981€2.93M€8.19M
Aug 31, 2026Sep 1, 2026€0.01018€0.01088€0.01018€0.01034€4.45M€8.39M
Aug 30, 2026Aug 31, 2026€0.01096€0.01112€0.01011€0.01015€6.25M€8.52M
Aug 29, 2026Aug 30, 2026€0.009877€0.01114€0.009876€0.01096€5.22M€8.52M
Aug 28, 2026Aug 29, 2026€0.01032€0.01047€0.009696€0.009877€3.54M€8.09M
Aug 27, 2026Aug 28, 2026€0.01020€0.01043€0.009909€0.01032€5.49M€8.10M
Aug 26, 2026Aug 27, 2026€0.009362€0.01036€0.009319€0.01019€4.87M€7.86M
Aug 25, 2026Aug 26, 2026€0.009252€0.009502€0.009108€0.009369€3.62M€7.48M
Aug 24, 2026Aug 25, 2026€0.009188€0.009496€0.008984€0.009225€3.77M€7.29M
Aug 23, 2026Aug 24, 2026€0.009202€0.009363€0.008874€0.009188€5.16M€7.26M
Aug 22, 2026Aug 23, 2026€0.01033€0.01085€0.009120€0.009203€7.42M€7.66M
Aug 21, 2026Aug 22, 2026€0.01040€0.01055€0.009947€0.01033€7.03M€8.12M
Aug 20, 2026Aug 21, 2026€0.009624€0.01048€0.009602€0.01045€5.53M€7.83M
Aug 19, 2026Aug 20, 2026€0.009164€0.009937€0.008957€0.009605€5.22M€7.41M
Aug 18, 2026Aug 19, 2026€0.009693€0.009703€0.008941€0.009187€6.08M€7.32M
Aug 17, 2026Aug 18, 2026€0.009590€0.01010€0.009538€0.009692€6.29M€7.75M
Aug 16, 2026Aug 17, 2026€0.009874€0.01021€0.009483€0.009619€7.47M€7.81M
Aug 15, 2026Aug 16, 2026€0.01054€0.01075€0.009456€0.009874€15.17M€7.94M
Aug 14, 2026Aug 15, 2026€0.01032€0.01172€0.01010€0.01054€14.19M€8.47M
Aug 13, 2026Aug 14, 2026€0.01039€0.01131€0.01001€0.01030€15.66M€8.24M
Aug 12, 2026Aug 13, 2026€0.01105€0.01106€0.009791€0.01035€35.16M€8.25M
Aug 11, 2026Aug 12, 2026€0.01054€0.01304€0.01047€0.01093€40.82M€9.25M
Aug 10, 2026Aug 11, 2026€0.01304€0.01393€0.009741€0.01001€69.65M€8.60M
Aug 9, 2026Aug 10, 2026€0.01123€0.01420€0.009869€0.01339€85.08M€9.10M
Aug 8, 2026Aug 9, 2026€0.008057€0.01106€0.007778€0.01103€19.48M€7.06M
Aug 7, 2026Aug 8, 2026€0.009180€0.009823€0.007821€0.008055€30.51M€6.71M
Aug 6, 2026Aug 7, 2026€0.007223€0.01037€0.007126€0.009355€16.02M€6.61M
Aug 5, 2026Aug 6, 2026€0.006767€0.007456€0.006702€0.007229€3.56M€5.47M
Aug 4, 2026Aug 5, 2026€0.006682€0.006818€0.006598€0.006761€2.20M€5.17M
Aug 3, 2026Aug 4, 2026€0.006704€0.006842€0.006535€0.006705€2.34M€5.14M
Aug 2, 2026Aug 3, 2026€0.006721€0.006860€0.006629€0.006702€2.52M€5.17M

Získajte úplný prehľad o histórii ceny Cookie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cookie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cookie, ako aj historický objem obchodovania COOKIE a trhovú kapitalizáciu.

Sledujte celú históriu Cookie, od počiatočnej ceny Cookie až po najnovšie cenové údaje COOKIE. Náš nástroj histórie ceny COOKIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie