Obrázok COOKIE
COOKIECookie
€0.01005
-6.62%
1D

Cookie (COOKIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.01107€0.01128€0.009906€0.01004€15.31M€8.56M
Sep 22, 2026Sep 23, 2026€0.01076€0.01237€0.01017€0.01107€26.23M€8.91M
Sep 21, 2026Sep 22, 2026€0.009302€0.01077€0.009215€0.01065€3.09M€7.75M
Sep 20, 2026Sep 21, 2026€0.009704€0.009719€0.009239€0.009315€2.62M€7.55M
Sep 19, 2026Sep 20, 2026€0.009363€0.01005€0.009252€0.009703€2.26M€7.68M
Sep 18, 2026Sep 19, 2026€0.008806€0.009385€0.008799€0.009366€1.95M€7.35M
Sep 17, 2026Sep 18, 2026€0.008650€0.008948€0.008630€0.008832€2.31M€7.04M
Sep 16, 2026Sep 17, 2026€0.008734€0.008737€0.008355€0.008650€3.15M€6.86M
Sep 15, 2026Sep 16, 2026€0.009101€0.009157€0.008556€0.008733€2.29M€7.16M
Sep 14, 2026Sep 15, 2026€0.009127€0.009377€0.009086€0.009147€2.03M€7.40M
Sep 13, 2026Sep 14, 2026€0.009355€0.009613€0.009064€0.009110€1.98M€7.49M
Sep 12, 2026Sep 13, 2026€0.009192€0.009409€0.009155€0.009332€2.07M€7.49M
Sep 11, 2026Sep 12, 2026€0.009088€0.009372€0.008941€0.009173€2.25M€7.35M
Sep 10, 2026Sep 11, 2026€0.009476€0.009483€0.009093€0.009093€2.54M€7.45M
Sep 9, 2026Sep 10, 2026€0.009938€0.01013€0.009343€0.009493€2.27M€7.92M
Sep 8, 2026Sep 9, 2026€0.01008€0.01033€0.009875€0.009921€2.23M€8.11M
Sep 7, 2026Sep 8, 2026€0.01043€0.01045€0.009973€0.01011€2.41M€8.18M
Sep 6, 2026Sep 7, 2026€0.01043€0.01045€0.01022€0.01042€2.75M€8.30M
Sep 5, 2026Sep 6, 2026€0.01006€0.01067€0.01006€0.01041€3.40M€8.40M
Sep 4, 2026Sep 5, 2026€0.01030€0.01030€0.009817€0.01007€2.49M€8.08M
Sep 3, 2026Sep 4, 2026€0.009903€0.01023€0.009799€0.01021€2.73M€8.04M
Sep 2, 2026Sep 3, 2026€0.01017€0.01031€0.009901€0.009901€2.74M€8.11M
Sep 1, 2026Sep 2, 2026€0.01053€0.01069€0.01006€0.01017€2.98M€8.34M
Aug 31, 2026Sep 1, 2026€0.01037€0.01108€0.01037€0.01053€4.54M€8.54M
Aug 30, 2026Aug 31, 2026€0.01116€0.01133€0.01029€0.01034€6.37M€8.68M
Aug 29, 2026Aug 30, 2026€0.01006€0.01134€0.01006€0.01116€5.32M€8.67M
Aug 28, 2026Aug 29, 2026€0.01051€0.01066€0.009875€0.01006€3.61M€8.24M
Aug 27, 2026Aug 28, 2026€0.01039€0.01062€0.01009€0.01051€5.59M€8.25M
Aug 26, 2026Aug 27, 2026€0.009536€0.01055€0.009492€0.01038€4.96M€8.00M
Aug 25, 2026Aug 26, 2026€0.009423€0.009678€0.009276€0.009543€3.68M€7.62M
Aug 24, 2026Aug 25, 2026€0.009359€0.009672€0.009151€0.009396€3.84M€7.43M

Získajte úplný prehľad o histórii ceny Cookie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cookie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cookie, ako aj historický objem obchodovania COOKIE a trhovú kapitalizáciu.

Sledujte celú históriu Cookie, od počiatočnej ceny Cookie až po najnovšie cenové údaje COOKIE. Náš nástroj histórie ceny COOKIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie