Obrázok COOK
COOKCook
€0.00002757
-0.98%
1D

Cook (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00002853€0.00002853€0.00002752€0.00002757€801.61€24,473
Oct 15, 2026Oct 16, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,475.06€24,928
Oct 14, 2026Oct 15, 2026€0.00002853€0.00002853€0.00002853€0.00002853€2,475.06€24,928
Oct 13, 2026Oct 14, 2026€0.00002805€0.00002875€0.00002782€0.00002853€2,467.73€24,854
Oct 12, 2026Oct 13, 2026€0.00002934€0.00002971€0.00002811€0.00002811€780.31€25,565
Oct 11, 2026Oct 12, 2026€0.00002878€0.00002934€0.00002869€0.00002934€3,031.88€25,287
Oct 10, 2026Oct 11, 2026€0.00002759€0.00002883€0.00002759€0.00002877€3,790.08€24,695
Oct 9, 2026Oct 10, 2026€0.00002878€0.00002887€0.00002752€0.00002761€34.29€24,244
Oct 8, 2026Oct 9, 2026€0.00002863€0.00004523€0.00002776€0.00002878€62.93€26,949
Oct 7, 2026Oct 8, 2026€0.00003056€0.00003056€0.00002858€0.00002859€97.55€26,272
Oct 6, 2026Oct 7, 2026€0.00003056€0.00003056€0.00003056€0.00003056€103.93€26,694
Oct 5, 2026Oct 6, 2026€0.00003058€0.00003060€0.00003056€0.00003056€103.94€26,696
Oct 4, 2026Oct 5, 2026€0.00007196€0.00007196€0.00003034€0.00003058€90.15€37,803
Oct 3, 2026Oct 4, 2026€0.00003085€0.00007399€0.00003085€0.00007196€30.51€58,260
Oct 2, 2026Oct 3, 2026€0.00003085€0.00003085€0.00003085€0.00003085€212.88€26,947
Oct 1, 2026Oct 2, 2026€0.00003072€0.00003098€0.00003057€0.00003085€212.46€26,893
Sep 30, 2026Oct 1, 2026€0.00006965€0.00006965€0.00003058€0.00003072€226.84€37,521
Sep 29, 2026Sep 30, 2026€0.00006960€0.00006965€0.00006901€0.00006965€0.5027€60,820
Sep 28, 2026Sep 29, 2026€0.00007218€0.00007349€0.00006972€0.00006993€0.5125€62,016
Sep 27, 2026Sep 28, 2026€0.00003370€0.00007283€0.00003365€0.00007218€214.73€34,292
Sep 26, 2026Sep 27, 2026€0.00003799€0.00003799€0.00003364€0.00003370€240.12€31,530
Sep 25, 2026Sep 26, 2026€0.00003799€0.00003799€0.00003799€0.00003799€8.41€33,187
Sep 24, 2026Sep 25, 2026€0.00003791€0.00003817€0.00003789€0.00003799€8.41€33,189
Sep 23, 2026Sep 24, 2026€0.00007281€0.00007281€0.00003742€0.00003791€274.54€54,683
Sep 22, 2026Sep 23, 2026€0.00007392€0.00007413€0.00007143€0.00007281€384.67€63,700
Sep 21, 2026Sep 22, 2026€0.00006305€0.00007907€0.00006305€0.00007392€111.79€63,311
Sep 20, 2026Sep 21, 2026€0.00003594€0.00006342€0.00003594€0.00006305€82.43€39,138
Sep 19, 2026Sep 20, 2026€0.00003594€0.00003594€0.00003594€0.00003594€123.38€31,399
Sep 18, 2026Sep 19, 2026€0.00003545€0.00003622€0.00003537€0.00003594€123.15€31,340
Sep 17, 2026Sep 18, 2026€0.00007062€0.00007062€0.00003524€0.00003545€67.48€44,894

Získajte úplný prehľad o histórii ceny Cook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cook, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu Cook, od počiatočnej ceny Cook až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie