Obrázok COOK
COOKCook
€0.00001792
-26.39%
1D

Cook (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 11, 2026Nov 12, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 10, 2026Nov 11, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 9, 2026Nov 10, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 8, 2026Nov 9, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 7, 2026Nov 8, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 6, 2026Nov 7, 2026€0.00002445€0.00002445€0.00002445€0.00002445€0.03392€21,356
Nov 5, 2026Nov 6, 2026€0.00002442€0.00002447€0.00002440€0.00002445€0.03392€21,353
Nov 4, 2026Nov 5, 2026€0.00002300€0.00002447€0.00002300€0.00002442€19.67€20,485
Nov 3, 2026Nov 4, 2026€0.00002300€0.00002300€0.00002300€0.00002300€29.33€20,093
Nov 2, 2026Nov 3, 2026€0.00002295€0.00002300€0.00002295€0.00002300€29.33€20,091
Nov 1, 2026Nov 2, 2026€0.00002282€0.00002305€0.00002276€0.00002291€25.38€20,005
Oct 31, 2026Nov 1, 2026€0.00002286€0.00002297€0.00002262€0.00002282€52.33€19,908
Oct 30, 2026Oct 31, 2026€0.00002356€0.00002356€0.00002239€0.00002289€103.18€20,016
Oct 29, 2026Oct 30, 2026€0.00002506€0.00002506€0.00002355€0.00002355€578.43€21,119
Oct 28, 2026Oct 29, 2026€0.00002816€0.00002816€0.00002503€0.00002505€320.59€23,686
Oct 27, 2026Oct 28, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 26, 2026Oct 27, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 25, 2026Oct 26, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 24, 2026Oct 25, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 23, 2026Oct 24, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 22, 2026Oct 23, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 21, 2026Oct 22, 2026€0.00002816€0.00002816€0.00002816€0.00002816€17.88€24,605
Oct 20, 2026Oct 21, 2026€0.00002795€0.00002817€0.00002767€0.00002816€17.75€24,428
Oct 19, 2026Oct 20, 2026€0.00005442€0.00005442€0.00002780€0.00002795€9.39€37,820
Oct 18, 2026Oct 19, 2026€0.00005574€0.00005604€0.00005342€0.00005442€3.42€48,221
Oct 17, 2026Oct 18, 2026€0.00002804€0.00005626€0.00002804€0.00005574€47.38€27,558
Oct 16, 2026Oct 17, 2026€0.00002902€0.00002902€0.00002799€0.00002804€815.27€24,891
Oct 15, 2026Oct 16, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 14, 2026Oct 15, 2026€0.00002902€0.00002902€0.00002902€0.00002902€2,517.26€25,353
Oct 13, 2026Oct 14, 2026€0.00002853€0.00002924€0.00002830€0.00002902€2,509.80€25,278

Získajte úplný prehľad o histórii ceny Cook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cook, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu Cook, od počiatočnej ceny Cook až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie