Obrázok COOK
COOKCook
€0.00003741
-47.68%
1D

Cook (COOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.00007190€0.00007190€0.00003694€0.00003743€271.07€53,993
Sep 22, 2026Sep 23, 2026€0.00007298€0.00007320€0.00007053€0.00007190€379.81€62,896
Sep 21, 2026Sep 22, 2026€0.00006226€0.00007807€0.00006226€0.00007298€110.38€62,512
Sep 20, 2026Sep 21, 2026€0.00003549€0.00006262€0.00003549€0.00006226€81.39€38,644
Sep 19, 2026Sep 20, 2026€0.00003549€0.00003549€0.00003549€0.00003549€121.83€31,003
Sep 18, 2026Sep 19, 2026€0.00003500€0.00003576€0.00003492€0.00003549€121.60€30,944
Sep 17, 2026Sep 18, 2026€0.00006973€0.00006973€0.00003480€0.00003500€52.95€47,749
Sep 16, 2026Sep 17, 2026€0.00006948€0.00006974€0.00006948€0.00006973€1.10€60,915
Sep 15, 2026Sep 16, 2026€0.00003674€0.00007032€0.00003674€0.00006948€136.39€37,427
Sep 14, 2026Sep 15, 2026€0.00003674€0.00003674€0.00003674€0.00003674€166.90€32,094
Sep 13, 2026Sep 14, 2026€0.00003674€0.00003674€0.00003674€0.00003674€166.90€32,094
Sep 12, 2026Sep 13, 2026€0.00004161€0.00004161€0.00003674€0.00003674€117.16€33,497
Sep 11, 2026Sep 12, 2026€0.00004153€0.00006983€0.00004087€0.00004161€0.4466€41,306
Sep 10, 2026Sep 11, 2026€0.00003770€0.00004265€0.00003770€0.00004238€302.31€34,512
Sep 9, 2026Sep 10, 2026€0.00003991€0.00003991€0.00003767€0.00003775€373.67€34,145
Sep 8, 2026Sep 9, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 7, 2026Sep 8, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 6, 2026Sep 7, 2026€0.00003991€0.00003991€0.00003991€0.00003991€301.76€34,868
Sep 5, 2026Sep 6, 2026€0.00004009€0.00004009€0.00003968€0.00003991€301.33€34,817
Sep 4, 2026Sep 5, 2026€0.00004254€0.00004275€0.00003970€0.00004001€378.51€35,543
Sep 3, 2026Sep 4, 2026€0.00004094€0.00004304€0.00004063€0.00004254€230.21€36,231
Sep 2, 2026Sep 3, 2026€0.00004258€0.00004258€0.00004062€0.00004092€369.57€36,175
Sep 1, 2026Sep 2, 2026€0.00004098€0.00004496€0.00004098€0.00004258€177.31€37,660
Aug 31, 2026Sep 1, 2026€0.00004098€0.00004098€0.00004098€0.00004098€0.06412€35,798
Aug 30, 2026Aug 31, 2026€0.00004098€0.00004098€0.00004098€0.00004098€0.06412€35,798
Aug 29, 2026Aug 30, 2026€0.00004037€0.00004098€0.00004037€0.00004098€0.06391€35,683
Aug 28, 2026Aug 29, 2026€0.00004734€0.00004765€0.00004036€0.00004037€135.89€39,971
Aug 27, 2026Aug 28, 2026€0.00004699€0.00004738€0.00004699€0.00004734€149.85€41,103
Aug 26, 2026Aug 27, 2026€0.00004699€0.00004699€0.00004699€0.00004699€144.62€41,050
Aug 25, 2026Aug 26, 2026€0.00004794€0.00004802€0.00004677€0.00004699€189.36€41,494
Aug 24, 2026Aug 25, 2026€0.00004786€0.00004802€0.00004772€0.00004792€188.04€41,814

Získajte úplný prehľad o histórii ceny Cook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cook, ako aj historický objem obchodovania COOK a trhovú kapitalizáciu.

Sledujte celú históriu Cook, od počiatočnej ceny Cook až po najnovšie cenové údaje COOK. Náš nástroj histórie ceny COOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie