Obrázok CONVO
CONVOConvo
€0.0₅9886
0.45%
1D

Convo (CONVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅9886€0.0₅9886€0.0₅9886€0.0₅9886€1.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9886€0.0₅9886€0.0₅9886€0.0₅9886€1.81€0.00
Oct 25, 2026Oct 26, 2026€0.00001041€0.00001041€0.0₅9886€0.0₅9886€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.002171€0.00
Oct 23, 2026Oct 24, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.002171€0.00
Oct 22, 2026Oct 23, 2026€0.00001063€0.00001063€0.00001007€0.00001041€0.05832€0.00
Oct 21, 2026Oct 22, 2026€0.00001041€0.00001063€0.00001015€0.00001063€0.6700€0.00
Oct 20, 2026Oct 21, 2026€0.00001011€0.00001041€0.00001011€0.00001041€0.9164€0.00
Oct 19, 2026Oct 20, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.36€0.00
Oct 17, 2026Oct 18, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.36€0.00
Oct 16, 2026Oct 17, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.36€0.00
Oct 15, 2026Oct 16, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001179€0.00001179€0.00001006€0.00001011€9.18€0.00
Oct 13, 2026Oct 14, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 12, 2026Oct 13, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 11, 2026Oct 12, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 9, 2026Oct 10, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 8, 2026Oct 9, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001179€0.00001179€0.00001179€0.00001179€11.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001186€0.00001186€0.00001176€0.00001179€9.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001186€0.00001186€0.00001186€0.00001186€0.1364€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001208€0.00001165€0.00001186€0.1362€0.00
Oct 3, 2026Oct 4, 2026€0.00001163€0.00001197€0.00001152€0.00001171€3.79€0.00
Oct 2, 2026Oct 3, 2026€0.00001193€0.00001193€0.00001153€0.00001164€4.03€0.00
Oct 1, 2026Oct 2, 2026€0.00001193€0.00001193€0.00001193€0.00001193€2.71€0.00
Sep 30, 2026Oct 1, 2026€0.00001193€0.00001193€0.00001193€0.00001193€2.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001193€0.00001193€0.00001193€0.00001193€2.71€0.00
Sep 28, 2026Sep 29, 2026€0.00001191€0.00001193€0.00001191€0.00001193€2.71€0.00

Získajte úplný prehľad o histórii ceny Convo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Convo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Convo, ako aj historický objem obchodovania CONVO a trhovú kapitalizáciu.

Sledujte celú históriu Convo, od počiatočnej ceny Convo až po najnovšie cenové údaje CONVO. Náš nástroj histórie ceny CONVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie