Obrázok CONVO
CONVOConvo
€0.0₅9849
0.49%
1D

Convo (CONVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€1.80€0.00
Oct 25, 2026Oct 26, 2026€0.00001037€0.00001037€0.0₅9849€0.0₅9849€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.002163€0.00
Oct 23, 2026Oct 24, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.002163€0.00
Oct 22, 2026Oct 23, 2026€0.00001059€0.00001059€0.00001003€0.00001037€0.05810€0.00
Oct 21, 2026Oct 22, 2026€0.00001037€0.00001059€0.00001011€0.00001059€0.6675€0.00
Oct 20, 2026Oct 21, 2026€0.00001008€0.00001037€0.00001008€0.00001037€0.9129€0.00
Oct 19, 2026Oct 20, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.35€0.00
Oct 17, 2026Oct 18, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.35€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001008€0.00001008€0.00001008€0.00001008€1.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001174€0.00001174€0.00001002€0.00001008€9.15€0.00
Oct 13, 2026Oct 14, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 12, 2026Oct 13, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 11, 2026Oct 12, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 8, 2026Oct 9, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 7, 2026Oct 8, 2026€0.00001174€0.00001174€0.00001174€0.00001174€11.65€0.00
Oct 6, 2026Oct 7, 2026€0.00001182€0.00001182€0.00001172€0.00001174€8.97€0.00
Oct 5, 2026Oct 6, 2026€0.00001182€0.00001182€0.00001182€0.00001182€0.1358€0.00
Oct 4, 2026Oct 5, 2026€0.00001167€0.00001204€0.00001161€0.00001182€0.1357€0.00
Oct 3, 2026Oct 4, 2026€0.00001159€0.00001192€0.00001148€0.00001167€3.78€0.00
Oct 2, 2026Oct 3, 2026€0.00001189€0.00001189€0.00001149€0.00001160€4.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001189€0.00001189€0.00001189€0.00001189€2.70€0.00
Sep 30, 2026Oct 1, 2026€0.00001189€0.00001189€0.00001189€0.00001189€2.70€0.00
Sep 29, 2026Sep 30, 2026€0.00001189€0.00001189€0.00001189€0.00001189€2.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001187€0.00001189€0.00001187€0.00001189€2.70€0.00
Sep 27, 2026Sep 28, 2026€0.00001030€0.00001217€0.00001030€0.00001187€1.08€0.00

Získajte úplný prehľad o histórii ceny Convo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Convo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Convo, ako aj historický objem obchodovania CONVO a trhovú kapitalizáciu.

Sledujte celú históriu Convo, od počiatočnej ceny Convo až po najnovšie cenové údaje CONVO. Náš nástroj histórie ceny CONVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie