Obrázok CONVO
CONVOConvo
€0.00001012
1.06%
1D

Convo (CONVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00001042€0.00001042€0.00001005€0.00001005€0.2289€0.00
Sep 12, 2026Sep 13, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.01172€0.00
Sep 11, 2026Sep 12, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.01172€0.00
Sep 10, 2026Sep 11, 2026€0.00001042€0.00001042€0.00001042€0.00001042€0.01172€0.00
Sep 9, 2026Sep 10, 2026€0.00001014€0.00001066€0.00001014€0.00001042€0.6114€0.00
Sep 8, 2026Sep 9, 2026€0.00001065€0.00001065€0.00001012€0.00001014€122.15€0.00
Sep 7, 2026Sep 8, 2026€0.00001005€0.00001072€0.00001005€0.00001065€17.50€0.00
Sep 6, 2026Sep 7, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Sep 5, 2026Sep 6, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Sep 4, 2026Sep 5, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Sep 3, 2026Sep 4, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Sep 2, 2026Sep 3, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Sep 1, 2026Sep 2, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Aug 31, 2026Sep 1, 2026€0.00001005€0.00001005€0.00001005€0.00001005€0.00009375€0.00
Aug 30, 2026Aug 31, 2026€0.00001044€0.00001068€0.00001005€0.00001005€0.2198€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9629€0.00001055€0.0₅9629€0.00001044€0.6476€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9629€0.0₅9629€0.0₅9629€0.0₅9629€1.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9629€0.0₅9629€0.0₅9629€0.0₅9629€1.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9629€0.0₅9629€0.0₅9629€0.0₅9629€1.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7512€0.0₅9779€0.0₅7512€0.0₅9629€1.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€1.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7392€0.0₅7563€0.0₅7392€0.0₅7512€4.84€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€15.87€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€15.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€15.87€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€15.87€0.00

Získajte úplný prehľad o histórii ceny Convo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Convo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Convo, ako aj historický objem obchodovania CONVO a trhovú kapitalizáciu.

Sledujte celú históriu Convo, od počiatočnej ceny Convo až po najnovšie cenové údaje CONVO. Náš nástroj histórie ceny CONVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie