Obrázok CONVO
CONVOConvo
€0.00001176
0.28%
1D

Convo (CONVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001161€0.00001198€0.00001155€0.00001176€0.1350€0.00
Oct 3, 2026Oct 4, 2026€0.00001153€0.00001186€0.00001143€0.00001161€3.76€0.00
Oct 2, 2026Oct 3, 2026€0.00001183€0.00001183€0.00001143€0.00001154€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.00001183€0.00001183€0.00001183€0.00001183€2.69€0.00
Sep 30, 2026Oct 1, 2026€0.00001183€0.00001183€0.00001183€0.00001183€2.69€0.00
Sep 29, 2026Sep 30, 2026€0.00001183€0.00001183€0.00001183€0.00001183€2.69€0.00
Sep 28, 2026Sep 29, 2026€0.00001181€0.00001183€0.00001181€0.00001183€2.69€0.00
Sep 27, 2026Sep 28, 2026€0.00001025€0.00001211€0.00001025€0.00001181€1.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 25, 2026Sep 26, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 24, 2026Sep 25, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 23, 2026Sep 24, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 22, 2026Sep 23, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 21, 2026Sep 22, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 20, 2026Sep 21, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 19, 2026Sep 20, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 18, 2026Sep 19, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 17, 2026Sep 18, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 16, 2026Sep 17, 2026€0.00001025€0.00001025€0.00001025€0.00001025€0.1025€0.00
Sep 15, 2026Sep 16, 2026€0.00001041€0.00001046€0.00001025€0.00001025€0.1035€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001047€0.00001018€0.00001041€0.7821€0.00
Sep 13, 2026Sep 14, 2026€0.00001073€0.00001073€0.00001034€0.00001034€0.2356€0.00
Sep 12, 2026Sep 13, 2026€0.00001073€0.00001073€0.00001073€0.00001073€0.01206€0.00
Sep 11, 2026Sep 12, 2026€0.00001073€0.00001073€0.00001073€0.00001073€0.01206€0.00
Sep 10, 2026Sep 11, 2026€0.00001073€0.00001073€0.00001073€0.00001073€0.01206€0.00
Sep 9, 2026Sep 10, 2026€0.00001044€0.00001097€0.00001044€0.00001073€0.6292€0.00
Sep 8, 2026Sep 9, 2026€0.00001096€0.00001096€0.00001042€0.00001044€125.70€0.00
Sep 7, 2026Sep 8, 2026€0.00001034€0.00001103€0.00001034€0.00001096€18.01€0.00
Sep 6, 2026Sep 7, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00009648€0.00
Sep 5, 2026Sep 6, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00009648€0.00

Získajte úplný prehľad o histórii ceny Convo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Convo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Convo, ako aj historický objem obchodovania CONVO a trhovú kapitalizáciu.

Sledujte celú históriu Convo, od počiatočnej ceny Convo až po najnovšie cenové údaje CONVO. Náš nástroj histórie ceny CONVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie