Obrázok CTRL
CTRLControl Token
€0.0001740
2.40%
1D

Control Token (CTRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001699€0.0001699€0.0001699€0.0001699€19.89€0.00
Oct 22, 2026Oct 23, 2026€0.0001699€0.0001699€0.0001699€0.0001699€19.89€0.00
Oct 21, 2026Oct 22, 2026€0.0001699€0.0001699€0.0001699€0.0001699€19.89€0.00
Oct 20, 2026Oct 21, 2026€0.0001699€0.0001699€0.0001699€0.0001699€19.89€0.00
Oct 19, 2026Oct 20, 2026€0.0001699€0.0001699€0.0001699€0.0001699€19.89€0.00
Oct 18, 2026Oct 19, 2026€0.0001751€0.0001751€0.0001673€0.0001699€4.35€0.00
Oct 17, 2026Oct 18, 2026€0.0001751€0.0001751€0.0001751€0.0001751€0.03269€0.00
Oct 16, 2026Oct 17, 2026€0.0001735€0.0001751€0.0001733€0.0001751€0.03267€0.00
Oct 15, 2026Oct 16, 2026€0.0001739€0.0001765€0.0001688€0.0001735€8.32€0.00
Oct 14, 2026Oct 15, 2026€0.0001768€0.0001773€0.0001714€0.0001739€0.4933€0.00
Oct 13, 2026Oct 14, 2026€0.0001770€0.0001772€0.0001764€0.0001768€166.15€0.00
Oct 12, 2026Oct 13, 2026€0.0001770€0.0001770€0.0001770€0.0001770€185.43€0.00
Oct 11, 2026Oct 12, 2026€0.0001785€0.0001791€0.0001770€0.0001770€185.70€0.00
Oct 10, 2026Oct 11, 2026€0.0001904€0.0001904€0.0001764€0.0001785€143.12€0.00
Oct 9, 2026Oct 10, 2026€0.0001904€0.0001904€0.0001904€0.0001904€3.03€0.00
Oct 8, 2026Oct 9, 2026€0.0001904€0.0001904€0.0001904€0.0001904€3.03€0.00
Oct 7, 2026Oct 8, 2026€0.0001904€0.0001904€0.0001904€0.0001904€3.03€0.00
Oct 6, 2026Oct 7, 2026€0.0001904€0.0001904€0.0001904€0.0001904€3.03€0.00
Oct 5, 2026Oct 6, 2026€0.0001904€0.0001904€0.0001904€0.0001904€3.03€0.00
Oct 4, 2026Oct 5, 2026€0.0001831€0.0001904€0.0001831€0.0001904€39.85€0.00
Oct 3, 2026Oct 4, 2026€0.0001831€0.0001831€0.0001831€0.0001831€93.71€0.00
Oct 2, 2026Oct 3, 2026€0.0001831€0.0001831€0.0001831€0.0001831€93.71€0.00
Oct 1, 2026Oct 2, 2026€0.0001831€0.0001831€0.0001831€0.0001831€93.71€0.00
Sep 30, 2026Oct 1, 2026€0.0001831€0.0001831€0.0001831€0.0001831€93.71€0.00
Sep 29, 2026Sep 30, 2026€0.0001801€0.0001874€0.0001786€0.0001831€93.67€0.00
Sep 28, 2026Sep 29, 2026€0.0001865€0.0001867€0.0001804€0.0001810€86.81€0.00
Sep 27, 2026Sep 28, 2026€0.0001865€0.0001865€0.0001865€0.0001865€82.35€0.00
Sep 26, 2026Sep 27, 2026€0.0001865€0.0001865€0.0001865€0.0001865€82.35€0.00
Sep 25, 2026Sep 26, 2026€0.0001865€0.0001865€0.0001865€0.0001865€82.35€0.00
Sep 24, 2026Sep 25, 2026€0.0001865€0.0001865€0.0001865€0.0001865€82.35€0.00

Získajte úplný prehľad o histórii ceny Control Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Control Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Control Token, ako aj historický objem obchodovania CTRL a trhovú kapitalizáciu.

Sledujte celú históriu Control Token, od počiatočnej ceny Control Token až po najnovšie cenové údaje CTRL. Náš nástroj histórie ceny CTRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie