Obrázok UM
UMContinuum World
€0.00001951
1.87%
1D

Continuum World (UM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001921€0.00001948€0.00001919€0.00001948€0.001764€0.00
Oct 31, 2026Nov 1, 2026€0.00001936€0.00001936€0.00001902€0.00001921€0.01231€0.00
Oct 30, 2026Oct 31, 2026€0.00001963€0.00001963€0.00001872€0.00001938€0.01002€0.00
Oct 29, 2026Oct 30, 2026€0.00002039€0.00002039€0.00001957€0.00001962€0.1100€0.00
Oct 28, 2026Oct 29, 2026€0.00002039€0.00002039€0.00002039€0.00002039€0.8672€0.00
Oct 27, 2026Oct 28, 2026€0.00002039€0.00002039€0.00002039€0.00002039€0.8672€0.00
Oct 26, 2026Oct 27, 2026€0.00002039€0.00002039€0.00002039€0.00002039€0.8672€0.00
Oct 25, 2026Oct 26, 2026€0.00002039€0.00002039€0.00002039€0.00002039€0.8672€0.00
Oct 24, 2026Oct 25, 2026€0.00002039€0.00002039€0.00002039€0.00002039€0.8672€0.00
Oct 23, 2026Oct 24, 2026€0.00002040€0.00002045€0.00002029€0.00002039€0.8663€0.00
Oct 22, 2026Oct 23, 2026€0.00002102€0.00002102€0.00002034€0.00002040€0.5157€0.00
Oct 21, 2026Oct 22, 2026€0.00002102€0.00002102€0.00002102€0.00002102€0.4591€0.00
Oct 20, 2026Oct 21, 2026€0.00002097€0.00002102€0.00002093€0.00002102€0.4589€0.00
Oct 19, 2026Oct 20, 2026€0.00002055€0.00002108€0.00002055€0.00002097€0.3320€0.00
Oct 18, 2026Oct 19, 2026€0.00002055€0.00002055€0.00002055€0.00002055€0.004099€0.00
Oct 17, 2026Oct 18, 2026€0.00002055€0.00002055€0.00002055€0.00002055€0.004099€0.00
Oct 16, 2026Oct 17, 2026€0.00002044€0.00002062€0.00002031€0.00002055€0.004089€0.00
Oct 15, 2026Oct 16, 2026€0.00002170€0.00002170€0.00002044€0.00002044€0.002250€0.00
Oct 14, 2026Oct 15, 2026€0.00002170€0.00002170€0.00002170€0.00002170€0.001003€0.00
Oct 13, 2026Oct 14, 2026€0.00002170€0.00002170€0.00002170€0.00002170€0.001003€0.00
Oct 12, 2026Oct 13, 2026€0.00002170€0.00002170€0.00002170€0.00002170€0.001003€0.00
Oct 11, 2026Oct 12, 2026€0.00002170€0.00002170€0.00002170€0.00002170€0.001003€0.00
Oct 10, 2026Oct 11, 2026€0.00002174€0.00002179€0.00002167€0.00002170€0.001003€0.00
Oct 9, 2026Oct 10, 2026€0.00002123€0.00002174€0.00002123€0.00002174€0.002730€0.00
Oct 8, 2026Oct 9, 2026€0.00002351€0.00002351€0.00002109€0.00002123€0.003237€0.00
Oct 7, 2026Oct 8, 2026€0.00002351€0.00002351€0.00002351€0.00002351€0.001295€0.00
Oct 6, 2026Oct 7, 2026€0.00002351€0.00002351€0.00002351€0.00002351€0.001295€0.00
Oct 5, 2026Oct 6, 2026€0.00002357€0.00002367€0.00002348€0.00002351€0.001297€0.00
Oct 4, 2026Oct 5, 2026€0.00002334€0.00002372€0.00002334€0.00002357€0.004118€0.00
Oct 3, 2026Oct 4, 2026€0.00002332€0.00002348€0.00002318€0.00002334€0.004072€0.00
Oct 2, 2026Oct 3, 2026€0.00002307€0.00002390€0.00002307€0.00002331€0.02372€0.00

Získajte úplný prehľad o histórii ceny Continuum World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Continuum World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Continuum World, ako aj historický objem obchodovania UM a trhovú kapitalizáciu.

Sledujte celú históriu Continuum World, od počiatočnej ceny Continuum World až po najnovšie cenové údaje UM. Náš nástroj histórie ceny UM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie