Obrázok UM
UMContinuum World
€0.00002037
-3.98%
1D

Continuum World (UM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00002124€0.00002124€0.00002124€0.00002124€0.003275€0.00
Sep 13, 2026Sep 14, 2026€0.00002129€0.00002130€0.00002124€0.00002124€0.003275€0.00
Sep 12, 2026Sep 13, 2026€0.00002147€0.00002149€0.00002105€0.00002127€0.008878€0.00
Sep 11, 2026Sep 12, 2026€0.00002105€0.00002218€0.00002065€0.00002147€0.003171€0.00
Sep 10, 2026Sep 11, 2026€0.00002143€0.00002145€0.00002110€0.00002110€0.001516€0.00
Sep 9, 2026Sep 10, 2026€0.00002126€0.00002149€0.00002102€0.00002143€0.0008271€0.00
Sep 8, 2026Sep 9, 2026€0.00002116€0.00002155€0.00002095€0.00002126€0.0008225€0.00
Sep 7, 2026Sep 8, 2026€0.00002136€0.00002138€0.00002066€0.00002112€0.003291€0.00
Sep 6, 2026Sep 7, 2026€0.00002054€0.00002141€0.00002054€0.00002136€0.006399€0.00
Sep 5, 2026Sep 6, 2026€0.00002071€0.00002196€0.00002052€0.00002054€0.003841€0.00
Sep 4, 2026Sep 5, 2026€0.00002147€0.00002147€0.00002064€0.00002066€0.02104€0.00
Sep 3, 2026Sep 4, 2026€0.00002147€0.00002147€0.00002147€0.00002147€0.03460€0.00
Sep 2, 2026Sep 3, 2026€0.00002147€0.00002147€0.00002147€0.00002147€0.03460€0.00
Sep 1, 2026Sep 2, 2026€0.00002147€0.00002147€0.00002147€0.00002147€0.03460€0.00
Aug 31, 2026Sep 1, 2026€0.00002118€0.00002147€0.00002092€0.00002147€0.03429€0.00
Aug 30, 2026Aug 31, 2026€0.00002176€0.00002176€0.00002176€0.00002176€0.03076€0.00
Aug 29, 2026Aug 30, 2026€0.00002176€0.00002176€0.00002176€0.00002176€0.03076€0.00
Aug 28, 2026Aug 29, 2026€0.00002176€0.00002176€0.00002176€0.00002176€0.03076€0.00
Aug 27, 2026Aug 28, 2026€0.00002160€0.00002176€0.00002143€0.00002176€0.03064€0.00
Aug 26, 2026Aug 27, 2026€0.00002125€0.00002189€0.00002125€0.00002160€0.1826€0.00
Aug 25, 2026Aug 26, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.3676€0.00
Aug 24, 2026Aug 25, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.3676€0.00
Aug 23, 2026Aug 24, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.3676€0.00
Aug 22, 2026Aug 23, 2026€0.00001668€0.00002132€0.00001668€0.00002125€0.3277€0.00
Aug 21, 2026Aug 22, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 20, 2026Aug 21, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 19, 2026Aug 20, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 18, 2026Aug 19, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 17, 2026Aug 18, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 16, 2026Aug 17, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00
Aug 15, 2026Aug 16, 2026€0.00001668€0.00001668€0.00001668€0.00001668€0.001606€0.00

Získajte úplný prehľad o histórii ceny Continuum World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Continuum World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Continuum World, ako aj historický objem obchodovania UM a trhovú kapitalizáciu.

Sledujte celú históriu Continuum World, od počiatočnej ceny Continuum World až po najnovšie cenové údaje UM. Náš nástroj histórie ceny UM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie