Obrázok UM
UMContinuum World
€0.00002167
0.19%
1D

Continuum World (UM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002167€0.00002167€0.00002167€0.00002167€0.001002€0.00
Oct 10, 2026Oct 11, 2026€0.00002170€0.00002176€0.00002164€0.00002167€0.001002€0.00
Oct 9, 2026Oct 10, 2026€0.00002120€0.00002171€0.00002120€0.00002170€0.002726€0.00
Oct 8, 2026Oct 9, 2026€0.00002348€0.00002348€0.00002106€0.00002120€0.003232€0.00
Oct 7, 2026Oct 8, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.001293€0.00
Oct 6, 2026Oct 7, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.001293€0.00
Oct 5, 2026Oct 6, 2026€0.00002353€0.00002364€0.00002345€0.00002348€0.001295€0.00
Oct 4, 2026Oct 5, 2026€0.00002330€0.00002368€0.00002330€0.00002353€0.004112€0.00
Oct 3, 2026Oct 4, 2026€0.00002329€0.00002345€0.00002315€0.00002330€0.004066€0.00
Oct 2, 2026Oct 3, 2026€0.00002304€0.00002386€0.00002304€0.00002328€0.02369€0.00
Oct 1, 2026Oct 2, 2026€0.00002304€0.00002304€0.00002304€0.00002304€0.2687€0.00
Sep 30, 2026Oct 1, 2026€0.00002304€0.00002304€0.00002304€0.00002304€0.2687€0.00
Sep 29, 2026Sep 30, 2026€0.00002329€0.00002369€0.00002304€0.00002304€0.2735€0.00
Sep 28, 2026Sep 29, 2026€0.00002364€0.00002371€0.00002276€0.00002329€0.3393€0.00
Sep 27, 2026Sep 28, 2026€0.00002332€0.00002371€0.00002329€0.00002364€0.5065€0.00
Sep 26, 2026Sep 27, 2026€0.00002348€0.00002352€0.00002322€0.00002332€0.01696€0.00
Sep 25, 2026Sep 26, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.004029€0.00
Sep 24, 2026Sep 25, 2026€0.00002348€0.00002348€0.00002348€0.00002348€0.004029€0.00
Sep 23, 2026Sep 24, 2026€0.00002412€0.00002446€0.00002325€0.00002348€0.004722€0.00
Sep 22, 2026Sep 23, 2026€0.00002385€0.00002412€0.00002357€0.00002412€0.01005€0.00
Sep 21, 2026Sep 22, 2026€0.00002266€0.00002416€0.00002262€0.00002411€0.01213€0.00
Sep 20, 2026Sep 21, 2026€0.00002293€0.00002331€0.00002231€0.00002261€0.005074€0.00
Sep 19, 2026Sep 20, 2026€0.00002297€0.00002311€0.00002269€0.00002293€0.01032€0.00
Sep 18, 2026Sep 19, 2026€0.00002129€0.00002302€0.00002124€0.00002297€0.002531€0.00
Sep 17, 2026Sep 18, 2026€0.00002103€0.00002138€0.00002098€0.00002129€0.007842€0.00
Sep 16, 2026Sep 17, 2026€0.00002091€0.00002116€0.00002071€0.00002100€0.01735€0.00
Sep 15, 2026Sep 16, 2026€0.00002193€0.00002208€0.00002073€0.00002091€0.03043€0.00
Sep 14, 2026Sep 15, 2026€0.00002193€0.00002193€0.00002193€0.00002193€0.003380€0.00
Sep 13, 2026Sep 14, 2026€0.00002197€0.00002199€0.00002192€0.00002193€0.003380€0.00
Sep 12, 2026Sep 13, 2026€0.00002217€0.00002218€0.00002173€0.00002195€0.009164€0.00

Získajte úplný prehľad o histórii ceny Continuum World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Continuum World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Continuum World, ako aj historický objem obchodovania UM a trhovú kapitalizáciu.

Sledujte celú históriu Continuum World, od počiatočnej ceny Continuum World až po najnovšie cenové údaje UM. Náš nástroj histórie ceny UM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie