Obrázok UM
UMContinuum World
€0.00001936
1.14%
1D

Continuum World (UM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001932€0.00001932€0.00001898€0.00001917€0.01229€0.00
Oct 30, 2026Oct 31, 2026€0.00001959€0.00001959€0.00001869€0.00001935€0.01001€0.00
Oct 29, 2026Oct 30, 2026€0.00002036€0.00002036€0.00001954€0.00001959€0.1098€0.00
Oct 28, 2026Oct 29, 2026€0.00002036€0.00002036€0.00002036€0.00002036€0.8656€0.00
Oct 27, 2026Oct 28, 2026€0.00002036€0.00002036€0.00002036€0.00002036€0.8656€0.00
Oct 26, 2026Oct 27, 2026€0.00002036€0.00002036€0.00002036€0.00002036€0.8656€0.00
Oct 25, 2026Oct 26, 2026€0.00002036€0.00002036€0.00002036€0.00002036€0.8656€0.00
Oct 24, 2026Oct 25, 2026€0.00002036€0.00002036€0.00002036€0.00002036€0.8656€0.00
Oct 23, 2026Oct 24, 2026€0.00002037€0.00002042€0.00002026€0.00002036€0.8648€0.00
Oct 22, 2026Oct 23, 2026€0.00002098€0.00002098€0.00002030€0.00002036€0.5148€0.00
Oct 21, 2026Oct 22, 2026€0.00002098€0.00002098€0.00002098€0.00002098€0.4583€0.00
Oct 20, 2026Oct 21, 2026€0.00002093€0.00002098€0.00002090€0.00002098€0.4581€0.00
Oct 19, 2026Oct 20, 2026€0.00002052€0.00002104€0.00002052€0.00002093€0.3315€0.00
Oct 18, 2026Oct 19, 2026€0.00002052€0.00002052€0.00002052€0.00002052€0.004092€0.00
Oct 17, 2026Oct 18, 2026€0.00002052€0.00002052€0.00002052€0.00002052€0.004092€0.00
Oct 16, 2026Oct 17, 2026€0.00002040€0.00002058€0.00002027€0.00002052€0.004082€0.00
Oct 15, 2026Oct 16, 2026€0.00002166€0.00002166€0.00002041€0.00002041€0.002247€0.00
Oct 14, 2026Oct 15, 2026€0.00002166€0.00002166€0.00002166€0.00002166€0.001002€0.00
Oct 13, 2026Oct 14, 2026€0.00002166€0.00002166€0.00002166€0.00002166€0.001002€0.00
Oct 12, 2026Oct 13, 2026€0.00002166€0.00002166€0.00002166€0.00002166€0.001002€0.00
Oct 11, 2026Oct 12, 2026€0.00002166€0.00002166€0.00002166€0.00002166€0.001002€0.00
Oct 10, 2026Oct 11, 2026€0.00002170€0.00002175€0.00002163€0.00002166€0.001002€0.00
Oct 9, 2026Oct 10, 2026€0.00002120€0.00002170€0.00002119€0.00002170€0.002725€0.00
Oct 8, 2026Oct 9, 2026€0.00002347€0.00002347€0.00002106€0.00002120€0.003231€0.00
Oct 7, 2026Oct 8, 2026€0.00002347€0.00002347€0.00002347€0.00002347€0.001293€0.00
Oct 6, 2026Oct 7, 2026€0.00002347€0.00002347€0.00002347€0.00002347€0.001293€0.00
Oct 5, 2026Oct 6, 2026€0.00002353€0.00002363€0.00002344€0.00002347€0.001295€0.00
Oct 4, 2026Oct 5, 2026€0.00002330€0.00002368€0.00002330€0.00002353€0.004111€0.00
Oct 3, 2026Oct 4, 2026€0.00002328€0.00002344€0.00002314€0.00002330€0.004065€0.00
Oct 2, 2026Oct 3, 2026€0.00002303€0.00002386€0.00002303€0.00002327€0.02368€0.00
Oct 1, 2026Oct 2, 2026€0.00002303€0.00002303€0.00002303€0.00002303€0.2686€0.00

Získajte úplný prehľad o histórii ceny Continuum World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Continuum World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Continuum World, ako aj historický objem obchodovania UM a trhovú kapitalizáciu.

Sledujte celú históriu Continuum World, od počiatočnej ceny Continuum World až po najnovšie cenové údaje UM. Náš nástroj histórie ceny UM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie