Obrázok COS
COSContentos
€0.0001744
-2.69%
1D

Contentos (COS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001798€0.0001804€0.0001727€0.0001734€42,968€907,539
Nov 10, 2026Nov 11, 2026€0.0001783€0.0001840€0.0001781€0.0001798€20,211€936,686
Nov 9, 2026Nov 10, 2026€0.0001784€0.0001824€0.0001758€0.0001783€49,083€928,622
Nov 8, 2026Nov 9, 2026€0.0001863€0.0001878€0.0001705€0.0001744€34,318€958,274
Nov 7, 2026Nov 8, 2026€0.0001825€0.0001904€0.0001798€0.0001863€39,480€955,841
Nov 6, 2026Nov 7, 2026€0.0001842€0.0001869€0.0001797€0.0001826€37,093€954,782
Nov 5, 2026Nov 6, 2026€0.0001951€0.0001967€0.0001819€0.0001842€27,375€994,227
Nov 4, 2026Nov 5, 2026€0.0001934€0.0001975€0.0001910€0.0001951€22,402€1.01M
Nov 3, 2026Nov 4, 2026€0.0001925€0.0001946€0.0001919€0.0001934€28,318€999,680
Nov 2, 2026Nov 3, 2026€0.0001948€0.0001975€0.0001889€0.0001925€214,236€1.01M
Nov 1, 2026Nov 2, 2026€0.0002039€0.0002224€0.0001936€0.0001948€229,253€1.05M
Oct 31, 2026Nov 1, 2026€0.0002010€0.0002151€0.0001995€0.0002039€38,077€1.05M
Oct 30, 2026Oct 31, 2026€0.0002035€0.0002037€0.0001951€0.0002010€73,261€1.03M
Oct 29, 2026Oct 30, 2026€0.0002102€0.0002137€0.0002041€0.0002041€39,300€1.09M
Oct 28, 2026Oct 29, 2026€0.0002129€0.0002228€0.0002092€0.0002102€122,221€1.11M
Oct 27, 2026Oct 28, 2026€0.0002101€0.0002292€0.0002101€0.0002129€153,264€1.10M
Oct 26, 2026Oct 27, 2026€0.0002351€0.0002351€0.0002099€0.0002136€156,242€1.12M
Oct 25, 2026Oct 26, 2026€0.0002390€0.0002392€0.0002305€0.0002351€44,517€1.22M
Oct 24, 2026Oct 25, 2026€0.0002417€0.0002431€0.0002358€0.0002390€65,614€1.23M
Oct 23, 2026Oct 24, 2026€0.0002445€0.0002514€0.0002369€0.0002451€91,085€1.27M
Oct 22, 2026Oct 23, 2026€0.0002481€0.0002533€0.0002444€0.0002445€63,462€1.29M
Oct 21, 2026Oct 22, 2026€0.0002505€0.0002564€0.0002460€0.0002481€197,968€1.30M
Oct 20, 2026Oct 21, 2026€0.0002624€0.0002644€0.0002470€0.0002505€152,577€1.33M
Oct 19, 2026Oct 20, 2026€0.0002485€0.0002659€0.0002485€0.0002596€149,426€1.33M
Oct 18, 2026Oct 19, 2026€0.0002525€0.0002566€0.0002482€0.0002486€95,728€1.30M
Oct 17, 2026Oct 18, 2026€0.0002556€0.0002621€0.0002468€0.0002544€703,388€1.32M
Oct 16, 2026Oct 17, 2026€0.0002643€0.0002751€0.0002435€0.0002561€301,278€1.34M
Oct 15, 2026Oct 16, 2026€0.0002823€0.0002823€0.0002536€0.0002602€78,801€1.40M
Oct 14, 2026Oct 15, 2026€0.0002898€0.0002961€0.0002722€0.0002823€172,692€1.49M
Oct 13, 2026Oct 14, 2026€0.0003104€0.0003211€0.0002908€0.0002908€192,882€1.60M
Oct 12, 2026Oct 13, 2026€0.0003130€0.0003242€0.0003081€0.0003104€879,297€1.63M

Získajte úplný prehľad o histórii ceny Contentos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Contentos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Contentos, ako aj historický objem obchodovania COS a trhovú kapitalizáciu.

Sledujte celú históriu Contentos, od počiatočnej ceny Contentos až po najnovšie cenové údaje COS. Náš nástroj histórie ceny COS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie