Obrázok COS
COSContentos
€0.0001743
-0.42%
1D

Contentos (COS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001798€0.0001804€0.0001727€0.0001733€42,958€907,338
Nov 10, 2026Nov 11, 2026€0.0001783€0.0001840€0.0001781€0.0001798€20,207€936,478
Nov 9, 2026Nov 10, 2026€0.0001783€0.0001823€0.0001758€0.0001783€49,073€928,416
Nov 8, 2026Nov 9, 2026€0.0001862€0.0001877€0.0001705€0.0001744€34,311€958,061
Nov 7, 2026Nov 8, 2026€0.0001824€0.0001903€0.0001798€0.0001863€39,471€955,629
Nov 6, 2026Nov 7, 2026€0.0001842€0.0001868€0.0001797€0.0001826€37,085€954,570
Nov 5, 2026Nov 6, 2026€0.0001951€0.0001967€0.0001819€0.0001842€27,369€994,007
Nov 4, 2026Nov 5, 2026€0.0001933€0.0001975€0.0001910€0.0001951€22,397€1.01M
Nov 3, 2026Nov 4, 2026€0.0001924€0.0001946€0.0001918€0.0001933€28,312€999,458
Nov 2, 2026Nov 3, 2026€0.0001948€0.0001975€0.0001889€0.0001924€214,188€1.00M
Nov 1, 2026Nov 2, 2026€0.0002039€0.0002224€0.0001935€0.0001948€229,203€1.05M
Oct 31, 2026Nov 1, 2026€0.0002010€0.0002151€0.0001994€0.0002039€38,069€1.05M
Oct 30, 2026Oct 31, 2026€0.0002035€0.0002037€0.0001950€0.0002010€73,245€1.03M
Oct 29, 2026Oct 30, 2026€0.0002101€0.0002136€0.0002040€0.0002040€39,291€1.09M
Oct 28, 2026Oct 29, 2026€0.0002128€0.0002227€0.0002092€0.0002101€122,194€1.11M
Oct 27, 2026Oct 28, 2026€0.0002100€0.0002292€0.0002100€0.0002128€153,230€1.10M
Oct 26, 2026Oct 27, 2026€0.0002350€0.0002350€0.0002099€0.0002135€156,207€1.12M
Oct 25, 2026Oct 26, 2026€0.0002390€0.0002392€0.0002305€0.0002350€44,507€1.22M
Oct 24, 2026Oct 25, 2026€0.0002417€0.0002430€0.0002357€0.0002390€65,600€1.23M
Oct 23, 2026Oct 24, 2026€0.0002445€0.0002513€0.0002369€0.0002451€91,065€1.27M
Oct 22, 2026Oct 23, 2026€0.0002481€0.0002532€0.0002444€0.0002445€63,448€1.29M
Oct 21, 2026Oct 22, 2026€0.0002505€0.0002564€0.0002460€0.0002481€197,924€1.30M
Oct 20, 2026Oct 21, 2026€0.0002623€0.0002643€0.0002470€0.0002505€152,543€1.33M
Oct 19, 2026Oct 20, 2026€0.0002484€0.0002658€0.0002484€0.0002596€149,392€1.33M
Oct 18, 2026Oct 19, 2026€0.0002525€0.0002566€0.0002482€0.0002486€95,707€1.30M
Oct 17, 2026Oct 18, 2026€0.0002555€0.0002621€0.0002468€0.0002543€703,232€1.32M
Oct 16, 2026Oct 17, 2026€0.0002642€0.0002750€0.0002434€0.0002560€301,211€1.34M
Oct 15, 2026Oct 16, 2026€0.0002822€0.0002822€0.0002536€0.0002601€78,783€1.40M
Oct 14, 2026Oct 15, 2026€0.0002897€0.0002960€0.0002721€0.0002822€172,654€1.49M
Oct 13, 2026Oct 14, 2026€0.0003103€0.0003210€0.0002907€0.0002907€192,839€1.60M
Oct 12, 2026Oct 13, 2026€0.0003129€0.0003241€0.0003081€0.0003103€879,102€1.63M

Získajte úplný prehľad o histórii ceny Contentos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Contentos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Contentos, ako aj historický objem obchodovania COS a trhovú kapitalizáciu.

Sledujte celú históriu Contentos, od počiatočnej ceny Contentos až po najnovšie cenové údaje COS. Náš nástroj histórie ceny COS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie