Obrázok CFI
CFIConsumerFi
€0.0001367
-74.34%
1D

ConsumerFi (CFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0004736€0.0005509€0.0001355€0.0001367€149.30€0.00
Oct 21, 2026Oct 22, 2026€0.0005260€0.0005462€0.0001392€0.0004736€463.84€0.00
Oct 20, 2026Oct 21, 2026€0.0005301€0.0005560€0.0001390€0.0005260€92.90€0.00
Oct 19, 2026Oct 20, 2026€0.0005312€0.0005416€0.0001409€0.0005311€247.75€0.00
Oct 18, 2026Oct 19, 2026€0.0005331€0.0005482€0.0001484€0.0005312€102.08€0.00
Oct 17, 2026Oct 18, 2026€0.0001626€0.0005435€0.0001546€0.0005331€231.92€0.00
Oct 16, 2026Oct 17, 2026€0.0004488€0.0005504€0.0001621€0.0001626€686.83€0.00
Oct 15, 2026Oct 16, 2026€0.0005555€0.0005803€0.0001608€0.0004488€249.37€0.00
Oct 14, 2026Oct 15, 2026€0.0005073€0.0005593€0.0001774€0.0005555€158.97€0.00
Oct 13, 2026Oct 14, 2026€0.0005143€0.0005717€0.0001878€0.0005073€259.37€0.00
Oct 12, 2026Oct 13, 2026€0.0005857€0.0005859€0.0001915€0.0005143€559.94€0.00
Oct 11, 2026Oct 12, 2026€0.0001926€0.0005896€0.0001896€0.0005857€116.45€0.00
Oct 10, 2026Oct 11, 2026€0.0001758€0.0005823€0.0001755€0.0001918€169.61€0.00
Oct 9, 2026Oct 10, 2026€0.0001701€0.0005798€0.0001681€0.0001758€360.45€0.00
Oct 8, 2026Oct 9, 2026€0.0001855€0.0005990€0.0001661€0.0001701€382.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001864€0.0005877€0.0001702€0.0001855€177.80€0.00
Oct 6, 2026Oct 7, 2026€0.0005931€0.0006016€0.0001760€0.0001864€242.48€0.00
Oct 5, 2026Oct 6, 2026€0.0002130€0.0006125€0.0001775€0.0005931€287.14€0.00
Oct 4, 2026Oct 5, 2026€0.0005953€0.0005953€0.0001735€0.0002130€161.05€0.00
Oct 3, 2026Oct 4, 2026€0.0005085€0.0005953€0.0001628€0.0005953€181.50€0.00
Oct 2, 2026Oct 3, 2026€0.0005513€0.0006232€0.0001749€0.0005085€433.41€0.00
Oct 1, 2026Oct 2, 2026€0.0005741€0.001140€0.0001748€0.0005513€861.11€0.00
Sep 30, 2026Oct 1, 2026€0.0005576€0.0008287€0.0005067€0.0005677€862.62€0.00
Sep 29, 2026Sep 30, 2026€0.0005463€0.0006555€0.0004614€0.0005576€968.27€0.00
Sep 28, 2026Sep 29, 2026€0.0005883€0.0008783€0.0004550€0.0005482€955.74€0.00
Sep 27, 2026Sep 28, 2026€0.0005815€0.0006736€0.0005028€0.0005883€473.75€0.00
Sep 26, 2026Sep 27, 2026€0.0005740€0.0007485€0.0003434€0.0005815€621.87€0.00
Sep 25, 2026Sep 26, 2026€0.0005508€0.0007198€0.0001694€0.0005886€968.71€0.00
Sep 24, 2026Sep 25, 2026€0.0001404€0.0006999€0.0001404€0.0005508€962.50€0.00
Sep 23, 2026Sep 24, 2026€0.0005708€0.0006194€0.00008831€0.0001402€750.74€0.00

Získajte úplný prehľad o histórii ceny ConsumerFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ConsumerFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ConsumerFi, ako aj historický objem obchodovania CFI a trhovú kapitalizáciu.

Sledujte celú históriu ConsumerFi, od počiatočnej ceny ConsumerFi až po najnovšie cenové údaje CFI. Náš nástroj histórie ceny CFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie