Obrázok SUE
SUE施工猫
€0.0001826
-14.56%
1D

施工猫 (SUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002312€0.0002466€0.0002113€0.0002113€122,027€0.00
Oct 28, 2026Oct 29, 2026€0.0002346€0.0002543€0.0002312€0.0002318€141,755€0.00
Oct 27, 2026Oct 28, 2026€0.0002235€0.0002653€0.0002229€0.0002340€202,625€0.00
Oct 26, 2026Oct 27, 2026€0.0002519€0.0002667€0.0002206€0.0002206€134,783€0.00
Oct 25, 2026Oct 26, 2026€0.0002748€0.0002826€0.0002423€0.0002512€123,562€0.00
Oct 24, 2026Oct 25, 2026€0.0002530€0.0002834€0.0002503€0.0002747€175,768€0.00
Oct 23, 2026Oct 24, 2026€0.0002580€0.0003319€0.0002477€0.0002531€176,296€0.00
Oct 22, 2026Oct 23, 2026€0.0003036€0.0003052€0.0002501€0.0002586€129,812€0.00
Oct 21, 2026Oct 22, 2026€0.0003048€0.0003114€0.0002783€0.0003036€129,116€0.00
Oct 20, 2026Oct 21, 2026€0.0003241€0.0003241€0.0002928€0.0003055€117,947€0.00
Oct 19, 2026Oct 20, 2026€0.0003462€0.0003472€0.0002978€0.0003249€121,618€0.00
Oct 18, 2026Oct 19, 2026€0.0003712€0.0003744€0.0003334€0.0003463€125,730€0.00
Oct 17, 2026Oct 18, 2026€0.0003327€0.0004214€0.0003271€0.0003717€142,468€0.00
Oct 16, 2026Oct 17, 2026€0.0003737€0.0003791€0.0003088€0.0003327€136,196€0.00
Oct 15, 2026Oct 16, 2026€0.0003289€0.0003797€0.0003058€0.0003729€138,789€0.00
Oct 14, 2026Oct 15, 2026€0.0004377€0.0004377€0.0003179€0.0003289€136,573€0.00
Oct 13, 2026Oct 14, 2026€0.0004691€0.0005147€0.0004281€0.0004388€143,254€0.00
Oct 12, 2026Oct 13, 2026€0.0005400€0.0005450€0.0004593€0.0004702€162,268€0.00
Oct 11, 2026Oct 12, 2026€0.0004640€0.0005432€0.0004630€0.0005400€178,413€0.00
Oct 10, 2026Oct 11, 2026€0.0005074€0.0005490€0.0004603€0.0004640€154,961€0.00
Oct 9, 2026Oct 10, 2026€0.0005039€0.0005522€0.0004909€0.0005074€182,013€0.00
Oct 8, 2026Oct 9, 2026€0.0005532€0.0006464€0.0005001€0.0005056€185,105€0.00
Oct 7, 2026Oct 8, 2026€0.0005499€0.0005638€0.0005069€0.0005527€177,968€0.00
Oct 6, 2026Oct 7, 2026€0.0005405€0.0005999€0.0005311€0.0005528€162,368€0.00
Oct 5, 2026Oct 6, 2026€0.0005544€0.0005661€0.0005082€0.0005415€186,224€0.00
Oct 4, 2026Oct 5, 2026€0.0006544€0.0006732€0.0005534€0.0005544€200,873€0.00
Oct 3, 2026Oct 4, 2026€0.0006373€0.0007154€0.0006318€0.0006544€252,046€0.00
Oct 2, 2026Oct 3, 2026€0.0008207€0.0008252€0.0006206€0.0006341€202,019€0.00
Oct 1, 2026Oct 2, 2026€0.0009136€0.0009674€0.0007940€0.0008207€204,807€0.00
Sep 30, 2026Oct 1, 2026€0.0009420€0.0009420€0.0008637€0.0009135€261,319€0.00

Získajte úplný prehľad o histórii ceny 施工猫 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 施工猫 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 施工猫, ako aj historický objem obchodovania SUE a trhovú kapitalizáciu.

Sledujte celú históriu 施工猫, od počiatočnej ceny 施工猫 až po najnovšie cenové údaje SUE. Náš nástroj histórie ceny SUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie