Obrázok PEOPLE
PEOPLEConstitutionDAO
€0.006182
-11.78%
1D

ConstitutionDAO (PEOPLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.006933€0.007121€0.006259€0.006286€3.97M€34.15M
Oct 28, 2026Oct 29, 2026€0.006889€0.007083€0.006814€0.006928€2.85M€35.11M
Oct 27, 2026Oct 28, 2026€0.006708€0.006949€0.006584€0.006895€2.63M€34.17M
Oct 26, 2026Oct 27, 2026€0.006685€0.006794€0.006585€0.006709€2.90M€33.74M
Oct 25, 2026Oct 26, 2026€0.006866€0.006960€0.006643€0.006670€3.33M€34.31M
Oct 24, 2026Oct 25, 2026€0.006888€0.006967€0.006559€0.006866€4.37M€34.47M
Oct 23, 2026Oct 24, 2026€0.007028€0.007334€0.006753€0.006888€4.40M€36.15M
Oct 22, 2026Oct 23, 2026€0.007731€0.007753€0.006956€0.007014€7.93M€36.80M
Oct 21, 2026Oct 22, 2026€0.007018€0.007972€0.007010€0.007715€6.08M€38.14M
Oct 20, 2026Oct 21, 2026€0.006798€0.007103€0.006703€0.007018€3.08M€34.76M
Oct 19, 2026Oct 20, 2026€0.006685€0.006840€0.006652€0.006814€3.29M€34.09M
Oct 18, 2026Oct 19, 2026€0.006838€0.006902€0.006319€0.006680€2.90M€33.76M
Oct 17, 2026Oct 18, 2026€0.007166€0.007202€0.006699€0.006834€5.08M€35.33M
Oct 16, 2026Oct 17, 2026€0.006892€0.007517€0.006892€0.007178€5.99M€36.07M
Oct 15, 2026Oct 16, 2026€0.006918€0.007015€0.006460€0.006892€5.14M€34.05M
Oct 14, 2026Oct 15, 2026€0.007077€0.007296€0.006834€0.006918€4.67M€35.66M
Oct 13, 2026Oct 14, 2026€0.006987€0.007206€0.006752€0.007076€5.92M€35.71M
Oct 12, 2026Oct 13, 2026€0.007328€0.007475€0.006967€0.006996€3.82M€36.85M
Oct 11, 2026Oct 12, 2026€0.007303€0.007415€0.007184€0.007328€2.62M€36.86M
Oct 10, 2026Oct 11, 2026€0.007328€0.007398€0.007220€0.007305€3.62M€36.99M
Oct 9, 2026Oct 10, 2026€0.007004€0.007328€0.006982€0.007328€6.37M€36.01M
Oct 8, 2026Oct 9, 2026€0.007417€0.007481€0.006674€0.007033€6.00M€36.29M
Oct 7, 2026Oct 8, 2026€0.007847€0.007853€0.007127€0.007417€5.86M€37.19M
Oct 6, 2026Oct 7, 2026€0.007989€0.008148€0.007750€0.007847€5.09M€40.17M
Oct 5, 2026Oct 6, 2026€0.008042€0.008156€0.007772€0.007989€4.73M€40.44M
Oct 4, 2026Oct 5, 2026€0.008050€0.008108€0.007844€0.008042€3.47M€40.29M
Oct 3, 2026Oct 4, 2026€0.007950€0.008153€0.007926€0.008050€7.65M€40.62M
Oct 2, 2026Oct 3, 2026€0.008165€0.008861€0.007796€0.007945€8.87M€41.98M
Oct 1, 2026Oct 2, 2026€0.008398€0.008494€0.007939€0.008148€6.19M€41.58M
Sep 30, 2026Oct 1, 2026€0.008403€0.008729€0.008205€0.008400€8.10M€42.59M

Získajte úplný prehľad o histórii ceny ConstitutionDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ConstitutionDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ConstitutionDAO, ako aj historický objem obchodovania PEOPLE a trhovú kapitalizáciu.

Sledujte celú históriu ConstitutionDAO, od počiatočnej ceny ConstitutionDAO až po najnovšie cenové údaje PEOPLE. Náš nástroj histórie ceny PEOPLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie