Obrázok PEOPLE
PEOPLEConstitutionDAO
€0.006746
-2.13%
1D

ConstitutionDAO (PEOPLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.006689€0.007132€0.006676€0.006802€7.47M€34.77M
Sep 13, 2026Sep 14, 2026€0.006859€0.006949€0.006648€0.006689€5.85M€34.56M
Sep 12, 2026Sep 13, 2026€0.006767€0.006954€0.006767€0.006851€10.27M€34.77M
Sep 11, 2026Sep 12, 2026€0.006385€0.006878€0.006385€0.006753€11.90M€33.50M
Sep 10, 2026Sep 11, 2026€0.006833€0.006877€0.006374€0.006398€13.48M€33.55M
Sep 9, 2026Sep 10, 2026€0.006984€0.007130€0.006716€0.006847€12.51M€35.21M
Sep 8, 2026Sep 9, 2026€0.006852€0.007150€0.006728€0.006984€11.45M€35.23M
Sep 7, 2026Sep 8, 2026€0.007084€0.007115€0.006773€0.006846€12.00M€35.01M
Sep 6, 2026Sep 7, 2026€0.007134€0.007461€0.006938€0.007062€15.30M€36.14M
Sep 5, 2026Sep 6, 2026€0.006853€0.007227€0.006827€0.007134€12.98M€35.55M
Sep 4, 2026Sep 5, 2026€0.007109€0.007127€0.006708€0.006832€18.93M€34.98M
Sep 3, 2026Sep 4, 2026€0.006925€0.007414€0.006838€0.007111€12.76M€35.89M
Sep 2, 2026Sep 3, 2026€0.006959€0.006978€0.006710€0.006930€11.66M€34.69M
Sep 1, 2026Sep 2, 2026€0.006783€0.007009€0.006714€0.006944€10.02M€34.78M
Aug 31, 2026Sep 1, 2026€0.006644€0.006893€0.006644€0.006783€13.32M€34.37M
Aug 30, 2026Aug 31, 2026€0.007028€0.007134€0.006572€0.006615€9.59M€35.31M
Aug 29, 2026Aug 30, 2026€0.007285€0.007373€0.007009€0.007028€18.26M€36.09M
Aug 28, 2026Aug 29, 2026€0.007195€0.007336€0.006897€0.007272€29.29M€35.76M
Aug 27, 2026Aug 28, 2026€0.006889€0.007569€0.006665€0.007195€28.66M€35.41M
Aug 26, 2026Aug 27, 2026€0.006775€0.007245€0.006534€0.006875€42.90M€34.65M
Aug 25, 2026Aug 26, 2026€0.008582€0.008769€0.006775€0.006775€34.38M€38.00M
Aug 24, 2026Aug 25, 2026€0.009204€0.009311€0.008511€0.008564€20.43M€44.86M
Aug 23, 2026Aug 24, 2026€0.009347€0.009412€0.008719€0.009198€34.59M€45.99M
Aug 22, 2026Aug 23, 2026€0.009830€0.01046€0.008678€0.009347€112.30M€47.17M
Aug 21, 2026Aug 22, 2026€0.009105€0.01129€0.008947€0.009812€182.78M€49.49M
Aug 20, 2026Aug 21, 2026€0.007022€0.009794€0.006900€0.009082€37.43M€39.47M
Aug 19, 2026Aug 20, 2026€0.006540€0.007103€0.006399€0.007037€14.98M€33.61M
Aug 18, 2026Aug 19, 2026€0.006156€0.006833€0.006107€0.006549€13.79M€32.87M
Aug 17, 2026Aug 18, 2026€0.006406€0.006465€0.006131€0.006156€6.38M€31.72M
Aug 16, 2026Aug 17, 2026€0.006515€0.006515€0.006332€0.006393€7.33M€32.54M
Aug 15, 2026Aug 16, 2026€0.006586€0.006790€0.006406€0.006515€8.41M€33.07M

Získajte úplný prehľad o histórii ceny ConstitutionDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ConstitutionDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ConstitutionDAO, ako aj historický objem obchodovania PEOPLE a trhovú kapitalizáciu.

Sledujte celú históriu ConstitutionDAO, od počiatočnej ceny ConstitutionDAO až po najnovšie cenové údaje PEOPLE. Náš nástroj histórie ceny PEOPLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie