Obrázok DAG
DAGConstellation
€0.006110
-1.74%
1D

Constellation (DAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.006269€0.006275€0.006113€0.006129€545,844€0.00
Sep 30, 2026Oct 1, 2026€0.006538€0.006630€0.006235€0.006264€577,611€0.00
Sep 29, 2026Sep 30, 2026€0.006821€0.007058€0.006335€0.006518€950,760€0.00
Sep 28, 2026Sep 29, 2026€0.005455€0.007207€0.005455€0.006563€556,453€0.00
Sep 27, 2026Sep 28, 2026€0.005322€0.005498€0.005274€0.005455€467,430€0.00
Sep 26, 2026Sep 27, 2026€0.005436€0.005440€0.005308€0.005318€458,956€0.00
Sep 25, 2026Sep 26, 2026€0.005333€0.005442€0.005327€0.005436€484,699€0.00
Sep 24, 2026Sep 25, 2026€0.005342€0.005439€0.005323€0.005330€437,714€0.00
Sep 23, 2026Sep 24, 2026€0.005413€0.005468€0.005345€0.005346€490,069€0.00
Sep 22, 2026Sep 23, 2026€0.005188€0.005435€0.005170€0.005413€524,896€0.00
Sep 21, 2026Sep 22, 2026€0.005219€0.005266€0.005144€0.005188€494,870€0.00
Sep 20, 2026Sep 21, 2026€0.005355€0.005355€0.005103€0.005219€523,985€0.00
Sep 19, 2026Sep 20, 2026€0.004921€0.005487€0.004882€0.005354€694,088€0.00
Sep 18, 2026Sep 19, 2026€0.005547€0.005551€0.004678€0.004909€698,731€0.00
Sep 17, 2026Sep 18, 2026€0.005590€0.005662€0.005571€0.005578€510,302€0.00
Sep 16, 2026Sep 17, 2026€0.006015€0.006028€0.005496€0.005591€515,561€0.00
Sep 15, 2026Sep 16, 2026€0.005964€0.006028€0.005935€0.006015€503,003€0.00
Sep 14, 2026Sep 15, 2026€0.005920€0.006053€0.005850€0.005969€516,795€0.00
Sep 13, 2026Sep 14, 2026€0.005892€0.006022€0.005808€0.005921€524,522€0.00
Sep 12, 2026Sep 13, 2026€0.006196€0.006218€0.005917€0.005917€476,061€0.00
Sep 11, 2026Sep 12, 2026€0.006141€0.006247€0.006135€0.006196€470,158€0.00
Sep 10, 2026Sep 11, 2026€0.006248€0.006261€0.006131€0.006141€443,652€0.00
Sep 9, 2026Sep 10, 2026€0.006201€0.006295€0.006177€0.006248€523,433€0.00
Sep 8, 2026Sep 9, 2026€0.006066€0.006211€0.006066€0.006195€481,565€0.00
Sep 7, 2026Sep 8, 2026€0.006096€0.006125€0.006058€0.006058€434,285€0.00
Sep 6, 2026Sep 7, 2026€0.006137€0.006158€0.006092€0.006107€423,580€0.00
Sep 5, 2026Sep 6, 2026€0.006179€0.006239€0.006133€0.006137€481,295€0.00
Sep 4, 2026Sep 5, 2026€0.006223€0.006235€0.006181€0.006182€429,503€0.00
Sep 3, 2026Sep 4, 2026€0.006172€0.006230€0.006142€0.006221€435,099€0.00
Sep 2, 2026Sep 3, 2026€0.006235€0.006250€0.006166€0.006170€436,560€0.00

Získajte úplný prehľad o histórii ceny Constellation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Constellation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Constellation, ako aj historický objem obchodovania DAG a trhovú kapitalizáciu.

Sledujte celú históriu Constellation, od počiatočnej ceny Constellation až po najnovšie cenové údaje DAG. Náš nástroj histórie ceny DAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie