Obrázok DAG
DAGConstellation
€0.004907
-2.80%
1D

Constellation (DAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.005055€0.005161€0.004785€0.004917€377,615€0.00
Oct 22, 2026Oct 23, 2026€0.005293€0.005302€0.004980€0.005058€307,804€0.00
Oct 21, 2026Oct 22, 2026€0.005456€0.005461€0.005137€0.005293€288,438€0.00
Oct 20, 2026Oct 21, 2026€0.005528€0.005593€0.005456€0.005456€294,495€0.00
Oct 19, 2026Oct 20, 2026€0.005361€0.005692€0.005360€0.005528€277,528€0.00
Oct 18, 2026Oct 19, 2026€0.005226€0.005546€0.005226€0.005365€285,522€0.00
Oct 17, 2026Oct 18, 2026€0.005356€0.005417€0.005216€0.005216€274,009€0.00
Oct 16, 2026Oct 17, 2026€0.005392€0.005552€0.005301€0.005359€335,740€0.00
Oct 15, 2026Oct 16, 2026€0.005465€0.005640€0.005387€0.005399€307,426€0.00
Oct 14, 2026Oct 15, 2026€0.005845€0.005926€0.005368€0.005465€294,349€0.00
Oct 13, 2026Oct 14, 2026€0.006038€0.006038€0.005794€0.005839€298,746€0.00
Oct 12, 2026Oct 13, 2026€0.006041€0.006539€0.005988€0.006026€330,079€0.00
Oct 11, 2026Oct 12, 2026€0.006031€0.006141€0.005871€0.006027€398,137€0.00
Oct 10, 2026Oct 11, 2026€0.005963€0.006106€0.005849€0.006058€517,022€0.00
Oct 9, 2026Oct 10, 2026€0.006285€0.006348€0.005862€0.005984€660,490€0.00
Oct 8, 2026Oct 9, 2026€0.007344€0.007386€0.006061€0.006285€766,952€0.00
Oct 7, 2026Oct 8, 2026€0.007587€0.007774€0.007297€0.007343€561,462€0.00
Oct 6, 2026Oct 7, 2026€0.006924€0.008110€0.006837€0.007588€573,980€0.00
Oct 5, 2026Oct 6, 2026€0.006855€0.007386€0.006802€0.006928€476,141€0.00
Oct 4, 2026Oct 5, 2026€0.006577€0.007380€0.006471€0.006826€512,794€0.00
Oct 3, 2026Oct 4, 2026€0.006344€0.006620€0.006326€0.006577€530,764€0.00
Oct 2, 2026Oct 3, 2026€0.006151€0.006413€0.006092€0.006344€559,768€0.00
Oct 1, 2026Oct 2, 2026€0.006291€0.006296€0.006134€0.006151€547,747€0.00
Sep 30, 2026Oct 1, 2026€0.006561€0.006653€0.006257€0.006286€579,624€0.00
Sep 29, 2026Sep 30, 2026€0.006845€0.007082€0.006357€0.006541€954,074€0.00
Sep 28, 2026Sep 29, 2026€0.005474€0.007232€0.005474€0.006586€558,393€0.00
Sep 27, 2026Sep 28, 2026€0.005340€0.005517€0.005292€0.005474€469,059€0.00
Sep 26, 2026Sep 27, 2026€0.005455€0.005459€0.005327€0.005336€460,556€0.00
Sep 25, 2026Sep 26, 2026€0.005351€0.005461€0.005346€0.005455€486,388€0.00
Sep 24, 2026Sep 25, 2026€0.005361€0.005458€0.005341€0.005349€438,723€0.00

Získajte úplný prehľad o histórii ceny Constellation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Constellation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Constellation, ako aj historický objem obchodovania DAG a trhovú kapitalizáciu.

Sledujte celú históriu Constellation, od počiatočnej ceny Constellation až po najnovšie cenové údaje DAG. Náš nástroj histórie ceny DAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie