Obrázok DAG
DAGConstellation
€0.006007
0.21%
1D

Constellation (DAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.006055€0.006068€0.005941€0.005951€429,934€0.00
Sep 9, 2026Sep 10, 2026€0.006009€0.006100€0.005986€0.006055€507,248€0.00
Sep 8, 2026Sep 9, 2026€0.005878€0.006019€0.005878€0.006004€466,675€0.00
Sep 7, 2026Sep 8, 2026€0.005907€0.005936€0.005870€0.005870€420,857€0.00
Sep 6, 2026Sep 7, 2026€0.005947€0.005968€0.005903€0.005919€410,483€0.00
Sep 5, 2026Sep 6, 2026€0.005988€0.006046€0.005944€0.005947€466,414€0.00
Sep 4, 2026Sep 5, 2026€0.006030€0.006042€0.005990€0.005991€416,223€0.00
Sep 3, 2026Sep 4, 2026€0.005981€0.006038€0.005952€0.006029€421,646€0.00
Sep 2, 2026Sep 3, 2026€0.006042€0.006056€0.005975€0.005979€423,062€0.00
Sep 1, 2026Sep 2, 2026€0.006100€0.006115€0.006037€0.006042€474,366€0.00
Aug 31, 2026Sep 1, 2026€0.006066€0.006101€0.005987€0.006100€402,929€0.00
Aug 30, 2026Aug 31, 2026€0.005966€0.006102€0.005966€0.006066€474,589€0.00
Aug 29, 2026Aug 30, 2026€0.005908€0.005984€0.005874€0.005965€445,920€0.00
Aug 28, 2026Aug 29, 2026€0.005976€0.005993€0.005884€0.005908€455,150€0.00
Aug 27, 2026Aug 28, 2026€0.006094€0.006143€0.005954€0.005976€525,923€0.00
Aug 26, 2026Aug 27, 2026€0.006499€0.006500€0.006036€0.006094€472,638€0.00
Aug 25, 2026Aug 26, 2026€0.006486€0.006649€0.006478€0.006497€878,178€0.00
Aug 24, 2026Aug 25, 2026€0.006548€0.007026€0.006409€0.006486€612,088€0.00
Aug 23, 2026Aug 24, 2026€0.006518€0.006571€0.006419€0.006548€502,748€0.00
Aug 22, 2026Aug 23, 2026€0.006669€0.006675€0.006165€0.006515€592,327€0.00
Aug 21, 2026Aug 22, 2026€0.006398€0.006701€0.006362€0.006654€795,847€0.00
Aug 20, 2026Aug 21, 2026€0.005960€0.007064€0.005865€0.006418€571,867€0.00
Aug 19, 2026Aug 20, 2026€0.005668€0.005998€0.005654€0.005961€580,898€0.00
Aug 18, 2026Aug 19, 2026€0.005572€0.005698€0.005550€0.005665€562,498€0.00
Aug 17, 2026Aug 18, 2026€0.005806€0.005820€0.005384€0.005572€543,484€0.00
Aug 16, 2026Aug 17, 2026€0.005754€0.005821€0.005721€0.005794€541,846€0.00
Aug 15, 2026Aug 16, 2026€0.005746€0.005982€0.005692€0.005754€482,881€0.00
Aug 14, 2026Aug 15, 2026€0.005875€0.005880€0.005732€0.005748€480,178€0.00
Aug 13, 2026Aug 14, 2026€0.006082€0.006103€0.005875€0.005875€495,633€0.00
Aug 12, 2026Aug 13, 2026€0.006163€0.006223€0.006048€0.006080€542,795€0.00
Aug 11, 2026Aug 12, 2026€0.005970€0.006197€0.005970€0.006165€516,242€0.00

Získajte úplný prehľad o histórii ceny Constellation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Constellation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Constellation, ako aj historický objem obchodovania DAG a trhovú kapitalizáciu.

Sledujte celú históriu Constellation, od počiatočnej ceny Constellation až po najnovšie cenové údaje DAG. Náš nástroj histórie ceny DAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie