Obrázok CNCT
CNCTConnect
€0.00004961
-0.17%
1D

Connect (CNCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 13, 2026Oct 14, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 12, 2026Oct 13, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 11, 2026Oct 12, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 10, 2026Oct 11, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 9, 2026Oct 10, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 8, 2026Oct 9, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 7, 2026Oct 8, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 6, 2026Oct 7, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 5, 2026Oct 6, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 4, 2026Oct 5, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 3, 2026Oct 4, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 2, 2026Oct 3, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Oct 1, 2026Oct 2, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Sep 30, 2026Oct 1, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Sep 29, 2026Sep 30, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Sep 28, 2026Sep 29, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Sep 27, 2026Sep 28, 2026€0.00004961€0.00004961€0.00004961€0.00004961€12.10€0.00
Sep 26, 2026Sep 27, 2026€0.00004957€0.00004963€0.00004933€0.00004961€12.76€0.00
Sep 25, 2026Sep 26, 2026€0.00004436€0.00007404€0.00004436€0.00004957€10.66€0.00
Sep 24, 2026Sep 25, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 23, 2026Sep 24, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 22, 2026Sep 23, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 21, 2026Sep 22, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 20, 2026Sep 21, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 19, 2026Sep 20, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 18, 2026Sep 19, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 17, 2026Sep 18, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 16, 2026Sep 17, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00
Sep 15, 2026Sep 16, 2026€0.00004436€0.00004436€0.00004436€0.00004436€3.58€0.00

Získajte úplný prehľad o histórii ceny Connect na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Connect – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Connect, ako aj historický objem obchodovania CNCT a trhovú kapitalizáciu.

Sledujte celú históriu Connect, od počiatočnej ceny Connect až po najnovšie cenové údaje CNCT. Náš nástroj histórie ceny CNCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie