Obrázok CONK
CONKCONK
€0.00003844
-9.17%
1D

CONK (CONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004190€0.00004285€0.00003934€0.00003999€940.91€0.00
Nov 11, 2026Nov 12, 2026€0.00004773€0.00004809€0.00004127€0.00004182€3,602.72€0.00
Nov 10, 2026Nov 11, 2026€0.00004957€0.00005160€0.00004404€0.00004773€2,551.57€0.00
Nov 9, 2026Nov 10, 2026€0.00005223€0.00005223€0.00004550€0.00004957€1,876.98€0.00
Nov 8, 2026Nov 9, 2026€0.00005702€0.00005746€0.00005168€0.00005242€622.33€0.00
Nov 7, 2026Nov 8, 2026€0.00005729€0.00005732€0.00005340€0.00005702€2,789.41€0.00
Nov 6, 2026Nov 7, 2026€0.00006099€0.00006182€0.00005727€0.00005727€5,652.91€0.00
Nov 5, 2026Nov 6, 2026€0.00005720€0.00007605€0.00005715€0.00006099€11,180€0.00
Nov 4, 2026Nov 5, 2026€0.00006679€0.00007610€0.00005732€0.00005732€18,482€0.00
Nov 3, 2026Nov 4, 2026€0.00008409€0.00009711€0.00006679€0.00006679€8,032.78€0.00
Nov 2, 2026Nov 3, 2026€0.00009789€0.0001186€0.00008407€0.00008409€14,179€0.00
Nov 1, 2026Nov 2, 2026€0.0001129€0.0001232€0.00009733€0.00009789€4,915.22€0.00
Oct 31, 2026Nov 1, 2026€0.0001228€0.0001242€0.0001123€0.0001129€14,191€0.00
Oct 30, 2026Oct 31, 2026€0.0003192€0.0003192€0.0001213€0.0001228€51,133€0.00
Oct 29, 2026Oct 30, 2026€0.0003230€0.0003350€0.0003005€0.0003205€5,986.24€0.00
Oct 28, 2026Oct 29, 2026€0.0002579€0.0003265€0.0002577€0.0003223€6,134.43€0.00
Oct 27, 2026Oct 28, 2026€0.0002519€0.0002609€0.0002454€0.0002577€8,803.29€0.00
Oct 26, 2026Oct 27, 2026€0.0002349€0.0002807€0.0002320€0.0002519€9,198.21€0.00
Oct 25, 2026Oct 26, 2026€0.0002282€0.0002395€0.0002282€0.0002349€10,226€0.00
Oct 24, 2026Oct 25, 2026€0.0002407€0.0002441€0.0002280€0.0002282€13,044€0.00
Oct 23, 2026Oct 24, 2026€0.0002744€0.0002744€0.0002287€0.0002407€10,652€0.00
Oct 22, 2026Oct 23, 2026€0.0003196€0.0003216€0.0002744€0.0002744€17,965€0.00
Oct 21, 2026Oct 22, 2026€0.0002953€0.0003199€0.0002280€0.0003196€13,974€0.00
Oct 20, 2026Oct 21, 2026€0.0003263€0.0003263€0.0002754€0.0002953€7,907.64€0.00
Oct 19, 2026Oct 20, 2026€0.0003648€0.0003848€0.0003098€0.0003267€13,756€0.00
Oct 18, 2026Oct 19, 2026€0.0003374€0.0003704€0.0003374€0.0003648€8,395.15€0.00
Oct 17, 2026Oct 18, 2026€0.0003457€0.0003473€0.0003100€0.0003374€8,603.32€0.00
Oct 16, 2026Oct 17, 2026€0.0003430€0.0003546€0.0003256€0.0003457€17,289€0.00
Oct 15, 2026Oct 16, 2026€0.0003328€0.0003670€0.0003172€0.0003426€14,239€0.00
Oct 14, 2026Oct 15, 2026€0.0003254€0.0003666€0.0003254€0.0003316€27,415€0.00
Oct 13, 2026Oct 14, 2026€0.0003394€0.0003652€0.0003254€0.0003254€8,118.16€0.00

Získajte úplný prehľad o histórii ceny CONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CONK, ako aj historický objem obchodovania CONK a trhovú kapitalizáciu.

Sledujte celú históriu CONK, od počiatočnej ceny CONK až po najnovšie cenové údaje CONK. Náš nástroj histórie ceny CONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie