Obrázok CONK
CONKCONK
€0.00003808
-9.69%
1D

CONK (CONK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00004189€0.00004284€0.00003934€0.00003998€940.71€0.00
Nov 11, 2026Nov 12, 2026€0.00004772€0.00004808€0.00004126€0.00004181€3,601.92€0.00
Nov 10, 2026Nov 11, 2026€0.00004956€0.00005159€0.00004403€0.00004772€2,551.00€0.00
Nov 9, 2026Nov 10, 2026€0.00005222€0.00005222€0.00004549€0.00004956€1,876.56€0.00
Nov 8, 2026Nov 9, 2026€0.00005700€0.00005745€0.00005167€0.00005241€622.19€0.00
Nov 7, 2026Nov 8, 2026€0.00005728€0.00005730€0.00005339€0.00005700€2,788.80€0.00
Nov 6, 2026Nov 7, 2026€0.00006098€0.00006181€0.00005726€0.00005726€5,651.66€0.00
Nov 5, 2026Nov 6, 2026€0.00005719€0.00007604€0.00005714€0.00006098€11,177€0.00
Nov 4, 2026Nov 5, 2026€0.00006678€0.00007609€0.00005731€0.00005731€18,478€0.00
Nov 3, 2026Nov 4, 2026€0.00008407€0.00009709€0.00006678€0.00006678€8,031.01€0.00
Nov 2, 2026Nov 3, 2026€0.00009787€0.0001186€0.00008406€0.00008407€14,176€0.00
Nov 1, 2026Nov 2, 2026€0.0001129€0.0001231€0.00009730€0.00009787€4,914.13€0.00
Oct 31, 2026Nov 1, 2026€0.0001228€0.0001241€0.0001123€0.0001129€14,188€0.00
Oct 30, 2026Oct 31, 2026€0.0003191€0.0003191€0.0001213€0.0001228€51,121€0.00
Oct 29, 2026Oct 30, 2026€0.0003230€0.0003349€0.0003005€0.0003204€5,984.92€0.00
Oct 28, 2026Oct 29, 2026€0.0002578€0.0003264€0.0002576€0.0003222€6,133.07€0.00
Oct 27, 2026Oct 28, 2026€0.0002519€0.0002609€0.0002453€0.0002577€8,801.35€0.00
Oct 26, 2026Oct 27, 2026€0.0002349€0.0002807€0.0002319€0.0002519€9,196.18€0.00
Oct 25, 2026Oct 26, 2026€0.0002282€0.0002394€0.0002282€0.0002349€10,224€0.00
Oct 24, 2026Oct 25, 2026€0.0002406€0.0002440€0.0002279€0.0002282€13,041€0.00
Oct 23, 2026Oct 24, 2026€0.0002744€0.0002744€0.0002287€0.0002406€10,650€0.00
Oct 22, 2026Oct 23, 2026€0.0003195€0.0003215€0.0002744€0.0002744€17,961€0.00
Oct 21, 2026Oct 22, 2026€0.0002952€0.0003199€0.0002279€0.0003195€13,971€0.00
Oct 20, 2026Oct 21, 2026€0.0003263€0.0003263€0.0002753€0.0002952€7,905.89€0.00
Oct 19, 2026Oct 20, 2026€0.0003647€0.0003847€0.0003097€0.0003267€13,753€0.00
Oct 18, 2026Oct 19, 2026€0.0003373€0.0003703€0.0003373€0.0003647€8,393.29€0.00
Oct 17, 2026Oct 18, 2026€0.0003456€0.0003472€0.0003099€0.0003373€8,601.42€0.00
Oct 16, 2026Oct 17, 2026€0.0003429€0.0003545€0.0003255€0.0003456€17,285€0.00
Oct 15, 2026Oct 16, 2026€0.0003327€0.0003669€0.0003172€0.0003425€14,236€0.00
Oct 14, 2026Oct 15, 2026€0.0003254€0.0003665€0.0003254€0.0003316€27,409€0.00
Oct 13, 2026Oct 14, 2026€0.0003394€0.0003651€0.0003254€0.0003254€8,116.36€0.00

Získajte úplný prehľad o histórii ceny CONK na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CONK – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CONK, ako aj historický objem obchodovania CONK a trhovú kapitalizáciu.

Sledujte celú históriu CONK, od počiatočnej ceny CONK až po najnovšie cenové údaje CONK. Náš nástroj histórie ceny CONK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie