Obrázok CFX
CFXConflux
€0.04706
1.69%
1D

Conflux (CFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04598€0.04750€0.04574€0.04699€34.59M€244.39M
Sep 20, 2026Sep 21, 2026€0.04432€0.04625€0.04249€0.04608€27.38M€231.97M
Sep 19, 2026Sep 20, 2026€0.04315€0.04500€0.04234€0.04429€23.34M€228.91M
Sep 18, 2026Sep 19, 2026€0.04021€0.04333€0.04006€0.04316€20.61M€219.06M
Sep 17, 2026Sep 18, 2026€0.03980€0.04046€0.03920€0.04029€20.70M€208.54M
Sep 16, 2026Sep 17, 2026€0.03934€0.03993€0.03781€0.03993€19.27M€203.11M
Sep 15, 2026Sep 16, 2026€0.04117€0.04155€0.03818€0.03934€21.02M€211.51M
Sep 14, 2026Sep 15, 2026€0.04107€0.04177€0.04060€0.04111€22.49M€216.09M
Sep 13, 2026Sep 14, 2026€0.04133€0.04291€0.04066€0.04107€26.35M€219.83M
Sep 12, 2026Sep 13, 2026€0.04073€0.04220€0.04051€0.04134€21.77M€217.42M
Sep 11, 2026Sep 12, 2026€0.03964€0.04187€0.03956€0.04059€18.99M€212.86M
Sep 10, 2026Sep 11, 2026€0.04222€0.04225€0.03947€0.03964€20.14M€214.52M
Sep 9, 2026Sep 10, 2026€0.04293€0.04352€0.04186€0.04222€20.83M€225.11M
Sep 8, 2026Sep 9, 2026€0.04285€0.04376€0.04230€0.04293€20.01M€226.38M
Sep 7, 2026Sep 8, 2026€0.04347€0.04411€0.04251€0.04299€22.78M€225.99M
Sep 6, 2026Sep 7, 2026€0.04274€0.04387€0.04243€0.04367€24.10M€225.54M
Sep 5, 2026Sep 6, 2026€0.04127€0.04325€0.04095€0.04275€24.25M€218.42M
Sep 4, 2026Sep 5, 2026€0.04188€0.04204€0.04012€0.04125€22.79M€215.27M
Sep 3, 2026Sep 4, 2026€0.04142€0.04281€0.04119€0.04188€21.16M€220.05M
Sep 2, 2026Sep 3, 2026€0.04058€0.04202€0.03992€0.04142€20.04M€214.62M
Sep 1, 2026Sep 2, 2026€0.03979€0.04117€0.03971€0.04070€19.05M€211.66M
Aug 31, 2026Sep 1, 2026€0.03838€0.03994€0.03823€0.03979€19.24M€204.34M
Aug 30, 2026Aug 31, 2026€0.03944€0.04064€0.03795€0.03820€21.74M€207.97M
Aug 29, 2026Aug 30, 2026€0.03971€0.04003€0.03918€0.03944€20.39M€206.86M
Aug 28, 2026Aug 29, 2026€0.04173€0.04240€0.03921€0.03971€21.02M€211.95M
Aug 27, 2026Aug 28, 2026€0.04235€0.04258€0.04095€0.04179€19.18M€218.57M
Aug 26, 2026Aug 27, 2026€0.04082€0.04246€0.04065€0.04246€19.53M€217.85M
Aug 25, 2026Aug 26, 2026€0.04264€0.04394€0.04021€0.04083€19.67M€221.42M
Aug 24, 2026Aug 25, 2026€0.04316€0.04334€0.04162€0.04253€19.39M€221.93M
Aug 23, 2026Aug 24, 2026€0.04218€0.04400€0.03980€0.04324€18.34M€219.53M
Aug 22, 2026Aug 23, 2026€0.04374€0.04584€0.04136€0.04219€33.09M€224.53M

Získajte úplný prehľad o histórii ceny Conflux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conflux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conflux, ako aj historický objem obchodovania CFX a trhovú kapitalizáciu.

Sledujte celú históriu Conflux, od počiatočnej ceny Conflux až po najnovšie cenové údaje CFX. Náš nástroj histórie ceny CFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie