Obrázok CFX
CFXConflux
€0.05171
-0.76%
1D

Conflux (CFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.06007€0.06173€0.05122€0.05122€192.18M€291.41M
Oct 11, 2026Oct 12, 2026€0.05508€0.06421€0.05230€0.05984€340.31M€309.55M
Oct 10, 2026Oct 11, 2026€0.04526€0.05735€0.04513€0.05539€87.62M€260.11M
Oct 9, 2026Oct 10, 2026€0.04446€0.04526€0.04372€0.04518€17.93M€233.92M
Oct 8, 2026Oct 9, 2026€0.04611€0.04634€0.04254€0.04460€15.49M€237.29M
Oct 7, 2026Oct 8, 2026€0.04843€0.04856€0.04498€0.04612€17.40M€241.65M
Oct 6, 2026Oct 7, 2026€0.04900€0.04947€0.04804€0.04850€17.54M€255.93M
Oct 5, 2026Oct 6, 2026€0.04848€0.04922€0.04785€0.04888€17.72M€255.30M
Oct 4, 2026Oct 5, 2026€0.04842€0.04857€0.04761€0.04848€20.16M€252.37M
Oct 3, 2026Oct 4, 2026€0.04731€0.04857€0.04721€0.04856€18.02M€251.46M
Oct 2, 2026Oct 3, 2026€0.04784€0.04953€0.04576€0.04732€15.46M€252.26M
Oct 1, 2026Oct 2, 2026€0.04927€0.04954€0.04713€0.04763€18.69M€253.05M
Sep 30, 2026Oct 1, 2026€0.04863€0.05025€0.04843€0.04914€21.66M€257.82M
Sep 29, 2026Sep 30, 2026€0.04803€0.04944€0.04660€0.04863€13.46M€253.07M
Sep 28, 2026Sep 29, 2026€0.05037€0.05075€0.04698€0.04793€16.91M€252.33M
Sep 27, 2026Sep 28, 2026€0.05012€0.05096€0.04951€0.05037€18.76M€263.39M
Sep 26, 2026Sep 27, 2026€0.05021€0.05142€0.04916€0.05016€18.67M€262.54M
Sep 25, 2026Sep 26, 2026€0.04812€0.05047€0.04738€0.05021€17.05M€255.60M
Sep 24, 2026Sep 25, 2026€0.04606€0.04856€0.04540€0.04812€15.62M€246.26M
Sep 23, 2026Sep 24, 2026€0.04907€0.04975€0.04554€0.04597€19.35M€251.00M
Sep 22, 2026Sep 23, 2026€0.04810€0.04928€0.04696€0.04907€17.98M€251.56M
Sep 21, 2026Sep 22, 2026€0.04707€0.04863€0.04683€0.04810€25.51M€250.19M
Sep 20, 2026Sep 21, 2026€0.04537€0.04735€0.04350€0.04718€22.29M€237.48M
Sep 19, 2026Sep 20, 2026€0.04418€0.04607€0.04335€0.04534€19.58M€234.35M
Sep 18, 2026Sep 19, 2026€0.04116€0.04436€0.04101€0.04419€18.10M€224.26M
Sep 17, 2026Sep 18, 2026€0.04075€0.04142€0.04013€0.04125€17.34M€213.79M
Sep 16, 2026Sep 17, 2026€0.04028€0.04088€0.03871€0.04088€16.34M€207.93M
Sep 15, 2026Sep 16, 2026€0.04215€0.04254€0.03908€0.04028€18.77M€216.53M
Sep 14, 2026Sep 15, 2026€0.04204€0.04276€0.04157€0.04208€19.72M€221.22M
Sep 13, 2026Sep 14, 2026€0.04232€0.04392€0.04163€0.04205€24.50M€225.05M

Získajte úplný prehľad o histórii ceny Conflux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conflux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conflux, ako aj historický objem obchodovania CFX a trhovú kapitalizáciu.

Sledujte celú históriu Conflux, od počiatočnej ceny Conflux až po najnovšie cenové údaje CFX. Náš nástroj histórie ceny CFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie