Obrázok CFX
CFXConflux
€0.04050
-2.70%
1D

Conflux (CFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.04118€0.04161€0.03996€0.04058€10.17M€214.88M
Nov 1, 2026Nov 2, 2026€0.04185€0.04207€0.04084€0.04118€9.41M€218.09M
Oct 31, 2026Nov 1, 2026€0.04158€0.04233€0.04095€0.04197€7.92M€218.11M
Oct 30, 2026Oct 31, 2026€0.04027€0.04158€0.03863€0.04158€10.57M€213.73M
Oct 29, 2026Oct 30, 2026€0.04299€0.04366€0.04018€0.04027€8.55M€221.30M
Oct 28, 2026Oct 29, 2026€0.04298€0.04364€0.04222€0.04299€10.14M€225.08M
Oct 27, 2026Oct 28, 2026€0.04311€0.04311€0.04192€0.04298€24.21M€223.77M
Oct 26, 2026Oct 27, 2026€0.04188€0.04331€0.04136€0.04311€9.41M€222.09M
Oct 25, 2026Oct 26, 2026€0.04322€0.04344€0.04159€0.04188€10.43M€222.15M
Oct 24, 2026Oct 25, 2026€0.04546€0.04554€0.04223€0.04326€10.85M€230.07M
Oct 23, 2026Oct 24, 2026€0.04603€0.04728€0.04468€0.04546€9.97M€244.95M
Oct 22, 2026Oct 23, 2026€0.04904€0.04939€0.04589€0.04603€13.73M€248.66M
Oct 21, 2026Oct 22, 2026€0.04894€0.05017€0.04876€0.04904€14.05M€259.05M
Oct 20, 2026Oct 21, 2026€0.04672€0.04939€0.04613€0.04904€9.41M€249.29M
Oct 19, 2026Oct 20, 2026€0.04714€0.04774€0.04605€0.04672€11.91M€246.19M
Oct 18, 2026Oct 19, 2026€0.04793€0.04810€0.04494€0.04714€11.76M€247.09M
Oct 17, 2026Oct 18, 2026€0.04957€0.05000€0.04687€0.04793€13.31M€254.50M
Oct 16, 2026Oct 17, 2026€0.04996€0.05080€0.04893€0.04957€18.05M€261.51M
Oct 15, 2026Oct 16, 2026€0.05046€0.05079€0.04654€0.04996€26.82M€255.89M
Oct 14, 2026Oct 15, 2026€0.05127€0.05184€0.04976€0.05046€27.37M€266.42M
Oct 13, 2026Oct 14, 2026€0.05125€0.05298€0.04963€0.05127€58.76M€270.20M
Oct 12, 2026Oct 13, 2026€0.06011€0.06177€0.05125€0.05125€192.28M€291.57M
Oct 11, 2026Oct 12, 2026€0.05511€0.06425€0.05233€0.05988€340.50M€309.73M
Oct 10, 2026Oct 11, 2026€0.04528€0.05738€0.04515€0.05542€87.67M€260.25M
Oct 9, 2026Oct 10, 2026€0.04449€0.04529€0.04374€0.04521€17.94M€234.05M
Oct 8, 2026Oct 9, 2026€0.04614€0.04637€0.04256€0.04462€15.50M€237.43M
Oct 7, 2026Oct 8, 2026€0.04846€0.04859€0.04500€0.04614€17.41M€241.79M
Oct 6, 2026Oct 7, 2026€0.04902€0.04950€0.04806€0.04853€17.55M€256.07M
Oct 5, 2026Oct 6, 2026€0.04850€0.04925€0.04787€0.04891€17.73M€255.44M
Oct 4, 2026Oct 5, 2026€0.04845€0.04859€0.04764€0.04850€20.17M€252.51M
Oct 3, 2026Oct 4, 2026€0.04734€0.04860€0.04723€0.04858€18.03M€251.60M

Získajte úplný prehľad o histórii ceny Conflux na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conflux – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conflux, ako aj historický objem obchodovania CFX a trhovú kapitalizáciu.

Sledujte celú históriu Conflux, od počiatočnej ceny Conflux až po najnovšie cenové údaje CFX. Náš nástroj histórie ceny CFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie