Obrázok CLONE
CLONEConfidential Layer
€0.006264
5.25%
1D

Confidential Layer (CLONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005947€0.006134€0.005898€0.006132€54,782€0.00
Oct 18, 2026Oct 19, 2026€0.005956€0.005988€0.005942€0.005946€49,777€0.00
Oct 17, 2026Oct 18, 2026€0.005948€0.005989€0.005941€0.005970€82,287€0.00
Oct 16, 2026Oct 17, 2026€0.005992€0.006008€0.005943€0.005948€84,525€0.00
Oct 15, 2026Oct 16, 2026€0.005954€0.006037€0.005934€0.005992€42,392€0.00
Oct 14, 2026Oct 15, 2026€0.006014€0.006019€0.005929€0.005977€61,958€0.00
Oct 13, 2026Oct 14, 2026€0.005961€0.006018€0.005939€0.005999€84,134€0.00
Oct 12, 2026Oct 13, 2026€0.006018€0.006062€0.005960€0.005961€82,286€0.00
Oct 11, 2026Oct 12, 2026€0.005965€0.006057€0.005961€0.006013€84,432€0.00
Oct 10, 2026Oct 11, 2026€0.005959€0.006285€0.005897€0.005966€88,182€0.00
Oct 9, 2026Oct 10, 2026€0.005951€0.006033€0.005920€0.005958€88,340€0.00
Oct 8, 2026Oct 9, 2026€0.005876€0.006026€0.005870€0.005993€62,989€0.00
Oct 7, 2026Oct 8, 2026€0.006077€0.006116€0.005852€0.005876€78,623€0.00
Oct 6, 2026Oct 7, 2026€0.006207€0.006391€0.006034€0.006077€73,442€0.00
Oct 5, 2026Oct 6, 2026€0.005528€0.006489€0.005519€0.006207€39,472€0.00
Oct 4, 2026Oct 5, 2026€0.005470€0.005613€0.005347€0.005528€81,311€0.00
Oct 3, 2026Oct 4, 2026€0.005079€0.005612€0.005029€0.005470€47,834€0.00
Oct 2, 2026Oct 3, 2026€0.004870€0.005178€0.004645€0.005079€41,602€0.00
Oct 1, 2026Oct 2, 2026€0.004642€0.004885€0.004641€0.004870€88,392€0.00
Sep 30, 2026Oct 1, 2026€0.004136€0.004892€0.004130€0.004642€80,115€0.00
Sep 29, 2026Sep 30, 2026€0.004092€0.004210€0.004074€0.004133€25,365€0.00
Sep 28, 2026Sep 29, 2026€0.004208€0.004212€0.004077€0.004092€11,129€0.00
Sep 27, 2026Sep 28, 2026€0.004101€0.004210€0.004092€0.004206€69,681€0.00
Sep 26, 2026Sep 27, 2026€0.004344€0.004344€0.004097€0.004099€70,117€0.00
Sep 25, 2026Sep 26, 2026€0.004532€0.004539€0.004329€0.004329€80,663€0.00
Sep 24, 2026Sep 25, 2026€0.004234€0.004717€0.004198€0.004524€62,932€0.00
Sep 23, 2026Sep 24, 2026€0.004235€0.004236€0.004211€0.004220€60,871€0.00
Sep 22, 2026Sep 23, 2026€0.004159€0.004236€0.004152€0.004223€77,136€0.00
Sep 21, 2026Sep 22, 2026€0.004166€0.004217€0.004150€0.004159€67,724€0.00
Sep 20, 2026Sep 21, 2026€0.004116€0.004217€0.004115€0.004166€78,586€0.00

Získajte úplný prehľad o histórii ceny Confidential Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Confidential Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Confidential Layer, ako aj historický objem obchodovania CLONE a trhovú kapitalizáciu.

Sledujte celú históriu Confidential Layer, od počiatočnej ceny Confidential Layer až po najnovšie cenové údaje CLONE. Náš nástroj histórie ceny CLONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie