Obrázok CLONE
CLONEConfidential Layer
€0.006264
5.58%
1D

Confidential Layer (CLONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.005948€0.006135€0.005899€0.006133€54,788€0.00
Oct 18, 2026Oct 19, 2026€0.005957€0.005989€0.005942€0.005946€49,782€0.00
Oct 17, 2026Oct 18, 2026€0.005949€0.005989€0.005942€0.005971€82,296€0.00
Oct 16, 2026Oct 17, 2026€0.005992€0.006009€0.005943€0.005949€84,534€0.00
Oct 15, 2026Oct 16, 2026€0.005955€0.006038€0.005935€0.005992€42,397€0.00
Oct 14, 2026Oct 15, 2026€0.006015€0.006020€0.005930€0.005977€61,965€0.00
Oct 13, 2026Oct 14, 2026€0.005961€0.006019€0.005940€0.006000€84,144€0.00
Oct 12, 2026Oct 13, 2026€0.006019€0.006063€0.005961€0.005961€82,295€0.00
Oct 11, 2026Oct 12, 2026€0.005966€0.006058€0.005962€0.006014€84,442€0.00
Oct 10, 2026Oct 11, 2026€0.005960€0.006285€0.005898€0.005967€88,192€0.00
Oct 9, 2026Oct 10, 2026€0.005952€0.006033€0.005921€0.005959€88,350€0.00
Oct 8, 2026Oct 9, 2026€0.005877€0.006026€0.005871€0.005994€62,996€0.00
Oct 7, 2026Oct 8, 2026€0.006077€0.006117€0.005852€0.005877€78,631€0.00
Oct 6, 2026Oct 7, 2026€0.006208€0.006392€0.006035€0.006077€73,450€0.00
Oct 5, 2026Oct 6, 2026€0.005529€0.006490€0.005520€0.006208€39,476€0.00
Oct 4, 2026Oct 5, 2026€0.005471€0.005614€0.005348€0.005529€81,321€0.00
Oct 3, 2026Oct 4, 2026€0.005080€0.005613€0.005030€0.005471€47,839€0.00
Oct 2, 2026Oct 3, 2026€0.004871€0.005178€0.004645€0.005080€41,607€0.00
Oct 1, 2026Oct 2, 2026€0.004643€0.004886€0.004642€0.004871€88,402€0.00
Sep 30, 2026Oct 1, 2026€0.004137€0.004892€0.004130€0.004643€80,124€0.00
Sep 29, 2026Sep 30, 2026€0.004093€0.004210€0.004074€0.004133€25,367€0.00
Sep 28, 2026Sep 29, 2026€0.004208€0.004212€0.004078€0.004093€11,130€0.00
Sep 27, 2026Sep 28, 2026€0.004101€0.004210€0.004092€0.004206€69,689€0.00
Sep 26, 2026Sep 27, 2026€0.004344€0.004344€0.004098€0.004100€70,125€0.00
Sep 25, 2026Sep 26, 2026€0.004532€0.004539€0.004330€0.004330€80,672€0.00
Sep 24, 2026Sep 25, 2026€0.004235€0.004718€0.004198€0.004524€62,939€0.00
Sep 23, 2026Sep 24, 2026€0.004236€0.004236€0.004211€0.004220€60,878€0.00
Sep 22, 2026Sep 23, 2026€0.004159€0.004236€0.004152€0.004223€77,144€0.00
Sep 21, 2026Sep 22, 2026€0.004167€0.004217€0.004151€0.004159€67,731€0.00
Sep 20, 2026Sep 21, 2026€0.004117€0.004217€0.004115€0.004167€78,595€0.00

Získajte úplný prehľad o histórii ceny Confidential Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Confidential Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Confidential Layer, ako aj historický objem obchodovania CLONE a trhovú kapitalizáciu.

Sledujte celú históriu Confidential Layer, od počiatočnej ceny Confidential Layer až po najnovšie cenové údaje CLONE. Náš nástroj histórie ceny CLONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie