Obrázok CLONE
CLONEConfidential Layer
€0.004132
1.54%
1D

Confidential Layer (CLONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.004048€0.004164€0.004030€0.004088€25,091€0.00
Sep 28, 2026Sep 29, 2026€0.004162€0.004167€0.004033€0.004048€11,009€0.00
Sep 27, 2026Sep 28, 2026€0.004057€0.004164€0.004048€0.004161€68,929€0.00
Sep 26, 2026Sep 27, 2026€0.004297€0.004297€0.004053€0.004055€69,361€0.00
Sep 25, 2026Sep 26, 2026€0.004483€0.004490€0.004283€0.004283€79,793€0.00
Sep 24, 2026Sep 25, 2026€0.004188€0.004667€0.004152€0.004475€62,699€0.00
Sep 23, 2026Sep 24, 2026€0.004190€0.004190€0.004165€0.004174€60,214€0.00
Sep 22, 2026Sep 23, 2026€0.004114€0.004190€0.004107€0.004177€76,303€0.00
Sep 21, 2026Sep 22, 2026€0.004121€0.004171€0.004106€0.004114€66,993€0.00
Sep 20, 2026Sep 21, 2026€0.004072€0.004171€0.004070€0.004121€77,738€0.00
Sep 19, 2026Sep 20, 2026€0.004145€0.004181€0.004071€0.004071€22,566€0.00
Sep 18, 2026Sep 19, 2026€0.004109€0.004168€0.004034€0.004145€13,473€0.00
Sep 17, 2026Sep 18, 2026€0.004128€0.004139€0.004100€0.004109€59,571€0.00
Sep 16, 2026Sep 17, 2026€0.004151€0.004160€0.004126€0.004127€84,057€0.00
Sep 15, 2026Sep 16, 2026€0.004160€0.004162€0.004151€0.004151€90,684€0.00
Sep 14, 2026Sep 15, 2026€0.004069€0.004171€0.004057€0.004160€42,787€0.00
Sep 13, 2026Sep 14, 2026€0.004064€0.004171€0.004058€0.004069€48,973€0.00
Sep 12, 2026Sep 13, 2026€0.004119€0.004173€0.004060€0.004064€85,847€0.00
Sep 11, 2026Sep 12, 2026€0.004159€0.004170€0.004057€0.004100€88,886€0.00
Sep 10, 2026Sep 11, 2026€0.003937€0.004175€0.003911€0.004159€43,232€0.00
Sep 9, 2026Sep 10, 2026€0.003772€0.003944€0.003741€0.003937€60,977€0.00
Sep 8, 2026Sep 9, 2026€0.003784€0.003786€0.003740€0.003743€60,060€0.00
Sep 7, 2026Sep 8, 2026€0.003817€0.003837€0.003784€0.003785€79,014€0.00
Sep 6, 2026Sep 7, 2026€0.003836€0.003848€0.003804€0.003817€26,612€0.00
Sep 5, 2026Sep 6, 2026€0.003815€0.003847€0.003785€0.003834€42,433€0.00
Sep 4, 2026Sep 5, 2026€0.003892€0.003892€0.003785€0.003815€69,376€0.00
Sep 3, 2026Sep 4, 2026€0.004301€0.004302€0.003739€0.003892€56,491€0.00
Sep 2, 2026Sep 3, 2026€0.004247€0.004351€0.004207€0.004301€63,258€0.00
Sep 1, 2026Sep 2, 2026€0.004250€0.004351€0.004138€0.004285€61,019€0.00
Aug 31, 2026Sep 1, 2026€0.004486€0.004486€0.004139€0.004289€61,951€0.00
Aug 30, 2026Aug 31, 2026€0.004487€0.004487€0.004475€0.004486€41,176€0.00

Získajte úplný prehľad o histórii ceny Confidential Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Confidential Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Confidential Layer, ako aj historický objem obchodovania CLONE a trhovú kapitalizáciu.

Sledujte celú históriu Confidential Layer, od počiatočnej ceny Confidential Layer až po najnovšie cenové údaje CLONE. Náš nástroj histórie ceny CLONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie