Obrázok CONDOR
CONDORCondor
€0.0₅2962
-0.11%
1D

Condor (CONDOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3040€0.0₅3040€0.0₅2888€0.0₅2943€3.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€0.03090€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3034€0.0₅3067€0.0₅3032€0.0₅3040€0.03090€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3395€0.0₅3395€0.0₅2954€0.0₅3033€1.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3395€0.0₅3395€0.0₅3395€0.0₅3395€3.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3334€0.0₅3411€0.0₅3334€0.0₅3395€3.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3482€0.0₅3489€0.0₅3325€0.0₅3334€4.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3482€0.0₅3482€0.0₅3482€0.0₅3482€0.9593€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3482€0.0₅3482€0.0₅3482€0.0₅3482€0.9593€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3494€0.0₅3535€0.0₅3459€0.0₅3482€4.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3782€0.0₅3782€0.0₅3447€0.0₅3501€11.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3782€0.0₅3782€0.0₅3782€0.0₅3782€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3782€0.0₅3782€0.0₅3782€0.0₅3782€2.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3828€0.0₅3860€0.0₅3745€0.0₅3782€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3851€0.0₅3903€0.0₅3710€0.0₅3828€1.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3870€0.0₅3870€0.0₅3736€0.0₅3843€12.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€15.73€0.00

Získajte úplný prehľad o histórii ceny Condor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Condor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Condor, ako aj historický objem obchodovania CONDOR a trhovú kapitalizáciu.

Sledujte celú históriu Condor, od počiatočnej ceny Condor až po najnovšie cenové údaje CONDOR. Náš nástroj histórie ceny CONDOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie