Obrázok CONDO
CONDOCondo
€0.00003616
1.20%
1D

Condo (CONDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003724€0.00003741€0.00003578€0.00003610€201.68€361,899
Oct 30, 2026Oct 31, 2026€0.00003856€0.00003856€0.00003648€0.00003729€506.72€371,252
Oct 29, 2026Oct 30, 2026€0.00004010€0.00004010€0.00003854€0.00003854€75.84€396,184
Oct 28, 2026Oct 29, 2026€0.00004010€0.00004010€0.00004010€0.00004010€6.21€400,995
Oct 27, 2026Oct 28, 2026€0.00004010€0.00004010€0.00004010€0.00004010€6.21€400,995
Oct 26, 2026Oct 27, 2026€0.00004010€0.00004010€0.00004010€0.00004010€6.21€400,995
Oct 25, 2026Oct 26, 2026€0.00004010€0.00004010€0.00004010€0.00004010€6.21€400,995
Oct 24, 2026Oct 25, 2026€0.00004017€0.00004019€0.00004009€0.00004010€6.21€401,013
Oct 23, 2026Oct 24, 2026€0.00004096€0.00004096€0.00004015€0.00004017€20.03€407,006
Oct 22, 2026Oct 23, 2026€0.00004096€0.00004096€0.00004096€0.00004096€6.83€409,580
Oct 21, 2026Oct 22, 2026€0.00004096€0.00004096€0.00004096€0.00004096€6.83€409,580
Oct 20, 2026Oct 21, 2026€0.00004038€0.00004108€0.00003998€0.00004096€6.75€404,753
Oct 19, 2026Oct 20, 2026€0.00004018€0.00004095€0.00004018€0.00004038€21.71€405,322
Oct 18, 2026Oct 19, 2026€0.00004058€0.00004077€0.00003956€0.00004020€50.01€403,511
Oct 17, 2026Oct 18, 2026€0.00004112€0.00004124€0.00004057€0.00004059€80.31€410,064
Oct 16, 2026Oct 17, 2026€0.00004276€0.00004276€0.00004106€0.00004112€94.65€419,592
Oct 15, 2026Oct 16, 2026€0.00004276€0.00004276€0.00004276€0.00004276€29.71€427,587
Oct 14, 2026Oct 15, 2026€0.00004276€0.00004276€0.00004276€0.00004276€29.71€427,587
Oct 13, 2026Oct 14, 2026€0.00004402€0.00004402€0.00004259€0.00004276€586.85€432,779
Oct 12, 2026Oct 13, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1,366.85€440,188
Oct 11, 2026Oct 12, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1,366.85€440,188
Oct 10, 2026Oct 11, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1,366.85€440,188
Oct 9, 2026Oct 10, 2026€0.00004402€0.00004402€0.00004402€0.00004402€1,366.85€440,188
Oct 8, 2026Oct 9, 2026€0.00004398€0.00004410€0.00004396€0.00004402€1,366.89€440,201
Oct 7, 2026Oct 8, 2026€0.00005073€0.00005073€0.00004380€0.00004398€1,136.35€454,409
Oct 6, 2026Oct 7, 2026€0.00005073€0.00005073€0.00005073€0.00005073€54.04€507,292
Oct 5, 2026Oct 6, 2026€0.00005073€0.00005073€0.00005073€0.00005073€54.04€507,292
Oct 4, 2026Oct 5, 2026€0.00005050€0.00005074€0.00005046€0.00005073€72.81€506,531
Oct 3, 2026Oct 4, 2026€0.00005037€0.00005066€0.00005026€0.00005050€498.62€504,742
Oct 2, 2026Oct 3, 2026€0.00005261€0.00005363€0.00005037€0.00005037€122.48€527,936
Oct 1, 2026Oct 2, 2026€0.00005208€0.00005292€0.00005206€0.00005261€502.52€524,979

Získajte úplný prehľad o histórii ceny Condo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Condo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Condo, ako aj historický objem obchodovania CONDO a trhovú kapitalizáciu.

Sledujte celú históriu Condo, od počiatočnej ceny Condo až po najnovšie cenové údaje CONDO. Náš nástroj histórie ceny CONDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie