Obrázok CCD
CCDConcordium
€0.002363
-4.36%
1D

Concordium (CCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002485€0.002489€0.002352€0.002356€94,940€31.02M
Nov 1, 2026Nov 2, 2026€0.002605€0.002612€0.002471€0.002483€84,920€32.60M
Oct 31, 2026Nov 1, 2026€0.002599€0.002629€0.002577€0.002605€100,932€33.28M
Oct 30, 2026Oct 31, 2026€0.002700€0.002711€0.002504€0.002599€100,464€33.52M
Oct 29, 2026Oct 30, 2026€0.002762€0.002764€0.002689€0.002700€76,820€34.88M
Oct 28, 2026Oct 29, 2026€0.002756€0.002785€0.002698€0.002762€109,615€35.07M
Oct 27, 2026Oct 28, 2026€0.002697€0.002786€0.002649€0.002764€124,972€34.65M
Oct 26, 2026Oct 27, 2026€0.002700€0.002749€0.002660€0.002703€121,999€34.55M
Oct 25, 2026Oct 26, 2026€0.002796€0.002806€0.002702€0.002706€97,318€35.35M
Oct 24, 2026Oct 25, 2026€0.002808€0.002820€0.002745€0.002796€160,298€35.54M
Oct 23, 2026Oct 24, 2026€0.002813€0.003019€0.002803€0.002817€176,881€36.65M
Oct 22, 2026Oct 23, 2026€0.002907€0.002917€0.002794€0.002809€159,369€36.72M
Oct 21, 2026Oct 22, 2026€0.002917€0.002941€0.002884€0.002905€171,351€37.20M
Oct 20, 2026Oct 21, 2026€0.003031€0.003033€0.002854€0.002917€266,845€37.19M
Oct 19, 2026Oct 20, 2026€0.003221€0.003233€0.003018€0.003033€207,668€40.00M
Oct 18, 2026Oct 19, 2026€0.003432€0.003444€0.003207€0.003221€161,760€42.84M
Oct 17, 2026Oct 18, 2026€0.003400€0.003451€0.003356€0.003433€272,527€43.43M
Oct 16, 2026Oct 17, 2026€0.003309€0.003404€0.003290€0.003393€306,803€42.45M
Oct 15, 2026Oct 16, 2026€0.003282€0.003310€0.003226€0.003300€273,608€41.55M
Oct 14, 2026Oct 15, 2026€0.003366€0.003396€0.003265€0.003282€295,525€42.40M
Oct 13, 2026Oct 14, 2026€0.003338€0.003407€0.003221€0.003365€261,364€42.37M
Oct 12, 2026Oct 13, 2026€0.003197€0.003373€0.003144€0.003335€197,928€40.95M
Oct 11, 2026Oct 12, 2026€0.003129€0.003378€0.003091€0.003200€300,059€40.31M
Oct 10, 2026Oct 11, 2026€0.002953€0.003412€0.002953€0.003152€254,497€38.80M
Oct 9, 2026Oct 10, 2026€0.002918€0.002974€0.002918€0.002953€177,805€37.58M
Oct 8, 2026Oct 9, 2026€0.002941€0.002979€0.002811€0.002917€150,984€37.23M
Oct 7, 2026Oct 8, 2026€0.003000€0.003019€0.002942€0.002961€186,447€38.05M
Oct 6, 2026Oct 7, 2026€0.003257€0.003257€0.002949€0.003000€157,476€39.12M
Oct 5, 2026Oct 6, 2026€0.003387€0.003391€0.003249€0.003250€153,859€42.41M
Oct 4, 2026Oct 5, 2026€0.003087€0.003407€0.003087€0.003387€250,398€41.16M
Oct 3, 2026Oct 4, 2026€0.003093€0.003119€0.003041€0.003094€266,263€39.33M

Získajte úplný prehľad o histórii ceny Concordium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Concordium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Concordium, ako aj historický objem obchodovania CCD a trhovú kapitalizáciu.

Sledujte celú históriu Concordium, od počiatočnej ceny Concordium až po najnovšie cenové údaje CCD. Náš nástroj histórie ceny CCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie