Obrázok CCD
CCDConcordium
€0.002364
-4.48%
1D

Concordium (CCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002484€0.002488€0.002350€0.002354€94,887€31.00M
Nov 1, 2026Nov 2, 2026€0.002604€0.002611€0.002470€0.002482€84,873€32.58M
Oct 31, 2026Nov 1, 2026€0.002598€0.002627€0.002576€0.002604€100,875€33.26M
Oct 30, 2026Oct 31, 2026€0.002699€0.002709€0.002502€0.002598€100,407€33.50M
Oct 29, 2026Oct 30, 2026€0.002760€0.002763€0.002687€0.002699€76,777€34.86M
Oct 28, 2026Oct 29, 2026€0.002755€0.002784€0.002697€0.002760€109,554€35.05M
Oct 27, 2026Oct 28, 2026€0.002695€0.002785€0.002648€0.002762€124,902€34.64M
Oct 26, 2026Oct 27, 2026€0.002698€0.002747€0.002659€0.002701€121,931€34.53M
Oct 25, 2026Oct 26, 2026€0.002795€0.002804€0.002701€0.002705€97,264€35.33M
Oct 24, 2026Oct 25, 2026€0.002806€0.002819€0.002744€0.002795€160,208€35.52M
Oct 23, 2026Oct 24, 2026€0.002812€0.003017€0.002802€0.002815€176,782€36.63M
Oct 22, 2026Oct 23, 2026€0.002906€0.002915€0.002792€0.002807€159,279€36.70M
Oct 21, 2026Oct 22, 2026€0.002916€0.002939€0.002882€0.002903€171,255€37.18M
Oct 20, 2026Oct 21, 2026€0.003030€0.003031€0.002853€0.002916€266,696€37.17M
Oct 19, 2026Oct 20, 2026€0.003219€0.003231€0.003016€0.003031€207,552€39.98M
Oct 18, 2026Oct 19, 2026€0.003430€0.003442€0.003206€0.003219€161,669€42.81M
Oct 17, 2026Oct 18, 2026€0.003398€0.003449€0.003354€0.003431€272,374€43.40M
Oct 16, 2026Oct 17, 2026€0.003307€0.003402€0.003289€0.003391€306,631€42.43M
Oct 15, 2026Oct 16, 2026€0.003280€0.003308€0.003225€0.003298€273,455€41.53M
Oct 14, 2026Oct 15, 2026€0.003364€0.003394€0.003263€0.003280€295,360€42.38M
Oct 13, 2026Oct 14, 2026€0.003336€0.003405€0.003219€0.003363€261,218€42.34M
Oct 12, 2026Oct 13, 2026€0.003195€0.003371€0.003142€0.003333€197,817€40.93M
Oct 11, 2026Oct 12, 2026€0.003127€0.003376€0.003090€0.003198€299,891€40.28M
Oct 10, 2026Oct 11, 2026€0.002951€0.003410€0.002951€0.003150€254,354€38.78M
Oct 9, 2026Oct 10, 2026€0.002917€0.002972€0.002916€0.002951€177,705€37.56M
Oct 8, 2026Oct 9, 2026€0.002939€0.002978€0.002809€0.002915€150,899€37.21M
Oct 7, 2026Oct 8, 2026€0.002999€0.003017€0.002940€0.002959€186,343€38.03M
Oct 6, 2026Oct 7, 2026€0.003255€0.003255€0.002948€0.002998€157,388€39.10M
Oct 5, 2026Oct 6, 2026€0.003385€0.003389€0.003247€0.003248€153,773€42.39M
Oct 4, 2026Oct 5, 2026€0.003086€0.003405€0.003086€0.003385€250,258€41.14M
Oct 3, 2026Oct 4, 2026€0.003091€0.003118€0.003039€0.003092€266,114€39.30M

Získajte úplný prehľad o histórii ceny Concordium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Concordium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Concordium, ako aj historický objem obchodovania CCD a trhovú kapitalizáciu.

Sledujte celú históriu Concordium, od počiatočnej ceny Concordium až po najnovšie cenové údaje CCD. Náš nástroj histórie ceny CCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie