Obrázok CCD
CCDConcordium
€0.002352
-5.37%
1D

Concordium (CCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.002488€0.002491€0.002354€0.002358€95,025€31.04M
Nov 1, 2026Nov 2, 2026€0.002608€0.002615€0.002473€0.002485€84,996€32.63M
Oct 31, 2026Nov 1, 2026€0.002602€0.002631€0.002580€0.002608€101,022€33.31M
Oct 30, 2026Oct 31, 2026€0.002703€0.002713€0.002506€0.002602€100,554€33.55M
Oct 29, 2026Oct 30, 2026€0.002764€0.002767€0.002691€0.002703€76,889€34.91M
Oct 28, 2026Oct 29, 2026€0.002759€0.002788€0.002701€0.002764€109,714€35.11M
Oct 27, 2026Oct 28, 2026€0.002699€0.002789€0.002652€0.002766€125,084€34.69M
Oct 26, 2026Oct 27, 2026€0.002702€0.002751€0.002663€0.002705€122,109€34.58M
Oct 25, 2026Oct 26, 2026€0.002799€0.002808€0.002705€0.002709€97,406€35.38M
Oct 24, 2026Oct 25, 2026€0.002810€0.002823€0.002748€0.002799€160,442€35.57M
Oct 23, 2026Oct 24, 2026€0.002816€0.003022€0.002806€0.002819€177,039€36.69M
Oct 22, 2026Oct 23, 2026€0.002910€0.002919€0.002796€0.002812€159,511€36.76M
Oct 21, 2026Oct 22, 2026€0.002920€0.002944€0.002886€0.002907€171,504€37.23M
Oct 20, 2026Oct 21, 2026€0.003034€0.003035€0.002857€0.002920€267,084€37.23M
Oct 19, 2026Oct 20, 2026€0.003224€0.003236€0.003020€0.003035€207,854€40.04M
Oct 18, 2026Oct 19, 2026€0.003435€0.003447€0.003210€0.003224€161,905€42.88M
Oct 17, 2026Oct 18, 2026€0.003403€0.003454€0.003359€0.003436€272,771€43.47M
Oct 16, 2026Oct 17, 2026€0.003312€0.003407€0.003293€0.003396€307,078€42.49M
Oct 15, 2026Oct 16, 2026€0.003285€0.003313€0.003229€0.003303€273,853€41.59M
Oct 14, 2026Oct 15, 2026€0.003369€0.003399€0.003268€0.003285€295,790€42.44M
Oct 13, 2026Oct 14, 2026€0.003341€0.003410€0.003224€0.003368€261,598€42.40M
Oct 12, 2026Oct 13, 2026€0.003199€0.003376€0.003146€0.003338€198,105€40.99M
Oct 11, 2026Oct 12, 2026€0.003132€0.003381€0.003094€0.003203€300,328€40.34M
Oct 10, 2026Oct 11, 2026€0.002955€0.003415€0.002955€0.003154€254,725€38.83M
Oct 9, 2026Oct 10, 2026€0.002921€0.002977€0.002920€0.002955€177,964€37.61M
Oct 8, 2026Oct 9, 2026€0.002943€0.002982€0.002813€0.002919€151,119€37.26M
Oct 7, 2026Oct 8, 2026€0.003003€0.003021€0.002944€0.002963€186,614€38.09M
Oct 6, 2026Oct 7, 2026€0.003260€0.003260€0.002952€0.003002€157,617€39.16M
Oct 5, 2026Oct 6, 2026€0.003390€0.003394€0.003252€0.003253€153,997€42.45M
Oct 4, 2026Oct 5, 2026€0.003090€0.003410€0.003090€0.003390€250,622€41.20M
Oct 3, 2026Oct 4, 2026€0.003096€0.003122€0.003043€0.003097€266,501€39.36M

Získajte úplný prehľad o histórii ceny Concordium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Concordium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Concordium, ako aj historický objem obchodovania CCD a trhovú kapitalizáciu.

Sledujte celú históriu Concordium, od počiatočnej ceny Concordium až po najnovšie cenové údaje CCD. Náš nástroj histórie ceny CCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie