Obrázok CCD
CCDConcordium
€0.002818
3.44%
1D

Concordium (CCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002723€0.002824€0.002707€0.002810€95,371€34.97M
Sep 18, 2026Sep 19, 2026€0.002714€0.002782€0.002705€0.002716€94,654€34.80M
Sep 17, 2026Sep 18, 2026€0.002670€0.002720€0.002659€0.002714€122,886€34.22M
Sep 16, 2026Sep 17, 2026€0.002796€0.002799€0.002631€0.002664€125,974€34.64M
Sep 15, 2026Sep 16, 2026€0.002970€0.002970€0.002754€0.002791€201,023€36.28M
Sep 14, 2026Sep 15, 2026€0.003046€0.003158€0.002901€0.002973€280,124€38.13M
Sep 13, 2026Sep 14, 2026€0.003204€0.003426€0.003076€0.003076€92,930€41.16M
Sep 12, 2026Sep 13, 2026€0.003168€0.003446€0.003104€0.003203€133,975€40.59M
Sep 11, 2026Sep 12, 2026€0.002963€0.003218€0.002894€0.003160€104,134€38.14M
Sep 10, 2026Sep 11, 2026€0.002991€0.003028€0.002906€0.002972€102,122€37.59M
Sep 9, 2026Sep 10, 2026€0.003106€0.003214€0.002928€0.002991€88,822€38.96M
Sep 8, 2026Sep 9, 2026€0.003176€0.003200€0.003096€0.003121€80,037€40.12M
Sep 7, 2026Sep 8, 2026€0.003249€0.003252€0.003171€0.003175€97,828€40.73M
Sep 6, 2026Sep 7, 2026€0.003463€0.003467€0.003242€0.003249€92,845€43.10M
Sep 5, 2026Sep 6, 2026€0.003321€0.003463€0.003321€0.003463€86,810€42.84M
Sep 4, 2026Sep 5, 2026€0.003301€0.003327€0.003251€0.003321€90,599€41.77M
Sep 3, 2026Sep 4, 2026€0.003307€0.003324€0.003284€0.003301€72,387€42.01M
Sep 2, 2026Sep 3, 2026€0.003285€0.003347€0.003285€0.003307€92,081€42.14M
Sep 1, 2026Sep 2, 2026€0.003456€0.003473€0.003246€0.003286€202,322€42.51M
Aug 31, 2026Sep 1, 2026€0.003266€0.003855€0.003226€0.003456€207,565€43.05M
Aug 30, 2026Aug 31, 2026€0.003646€0.003841€0.003268€0.003268€216,028€44.08M
Aug 29, 2026Aug 30, 2026€0.003160€0.003801€0.003125€0.003661€103,110€40.45M
Aug 28, 2026Aug 29, 2026€0.003080€0.003273€0.003079€0.003160€168,036€40.23M
Aug 27, 2026Aug 28, 2026€0.003081€0.003085€0.003011€0.003080€92,099€38.91M
Aug 26, 2026Aug 27, 2026€0.003308€0.003343€0.003079€0.003080€170,082€39.86M
Aug 25, 2026Aug 26, 2026€0.003530€0.003533€0.003115€0.003308€160,327€42.01M
Aug 24, 2026Aug 25, 2026€0.003400€0.003761€0.003400€0.003532€181,438€44.79M
Aug 23, 2026Aug 24, 2026€0.003207€0.003513€0.003198€0.003400€144,641€42.70M
Aug 22, 2026Aug 23, 2026€0.003037€0.003247€0.003016€0.003207€122,076€40.56M
Aug 21, 2026Aug 22, 2026€0.003024€0.003200€0.003000€0.003037€177,359€38.73M
Aug 20, 2026Aug 21, 2026€0.003313€0.003315€0.002962€0.003024€197,393€39.03M

Získajte úplný prehľad o histórii ceny Concordium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Concordium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Concordium, ako aj historický objem obchodovania CCD a trhovú kapitalizáciu.

Sledujte celú históriu Concordium, od počiatočnej ceny Concordium až po najnovšie cenové údaje CCD. Náš nástroj histórie ceny CCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie