Obrázok CCD
CCDConcordium
€0.003366
5.04%
1D

Concordium (CCD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003195€0.003372€0.003142€0.003333€197,839€40.94M
Oct 11, 2026Oct 12, 2026€0.003128€0.003376€0.003090€0.003199€299,924€40.29M
Oct 10, 2026Oct 11, 2026€0.002951€0.003411€0.002951€0.003150€254,383€38.78M
Oct 9, 2026Oct 10, 2026€0.002917€0.002973€0.002916€0.002951€177,725€37.56M
Oct 8, 2026Oct 9, 2026€0.002939€0.002978€0.002810€0.002915€150,916€37.21M
Oct 7, 2026Oct 8, 2026€0.002999€0.003017€0.002941€0.002959€186,364€38.03M
Oct 6, 2026Oct 7, 2026€0.003255€0.003255€0.002948€0.002998€157,405€39.11M
Oct 5, 2026Oct 6, 2026€0.003385€0.003390€0.003247€0.003248€153,790€42.39M
Oct 4, 2026Oct 5, 2026€0.003086€0.003405€0.003086€0.003385€250,286€41.15M
Oct 3, 2026Oct 4, 2026€0.003091€0.003118€0.003039€0.003093€266,143€39.31M
Oct 2, 2026Oct 3, 2026€0.003239€0.003298€0.003075€0.003091€170,748€40.66M
Oct 1, 2026Oct 2, 2026€0.003227€0.003296€0.003198€0.003249€142,408€41.34M
Sep 30, 2026Oct 1, 2026€0.003294€0.003320€0.003199€0.003224€136,799€41.57M
Sep 29, 2026Sep 30, 2026€0.003433€0.003443€0.003241€0.003294€110,543€42.43M
Sep 28, 2026Sep 29, 2026€0.003526€0.003526€0.003438€0.003441€139,118€44.40M
Sep 27, 2026Sep 28, 2026€0.003381€0.003533€0.003378€0.003526€155,566€43.98M
Sep 26, 2026Sep 27, 2026€0.003415€0.003448€0.003272€0.003379€180,836€43.26M
Sep 25, 2026Sep 26, 2026€0.003121€0.003494€0.003116€0.003416€158,335€41.66M
Sep 24, 2026Sep 25, 2026€0.003145€0.003156€0.003106€0.003121€398,891€39.82M
Sep 23, 2026Sep 24, 2026€0.002804€0.003626€0.002804€0.003145€314,091€38.23M
Sep 22, 2026Sep 23, 2026€0.002819€0.003015€0.002791€0.002804€156,542€36.31M
Sep 21, 2026Sep 22, 2026€0.002772€0.002834€0.002696€0.002820€98,866€35.30M
Sep 20, 2026Sep 21, 2026€0.002880€0.002900€0.002748€0.002757€92,808€36.33M
Sep 19, 2026Sep 20, 2026€0.002792€0.002895€0.002776€0.002881€97,776€35.85M
Sep 18, 2026Sep 19, 2026€0.002783€0.002852€0.002774€0.002784€97,042€35.68M
Sep 17, 2026Sep 18, 2026€0.002737€0.002789€0.002726€0.002783€121,268€35.12M
Sep 16, 2026Sep 17, 2026€0.002867€0.002870€0.002697€0.002731€129,151€35.52M
Sep 15, 2026Sep 16, 2026€0.003045€0.003045€0.002824€0.002862€206,093€37.20M
Sep 14, 2026Sep 15, 2026€0.003123€0.003238€0.002974€0.003048€287,189€39.09M
Sep 13, 2026Sep 14, 2026€0.003285€0.003512€0.003153€0.003153€95,274€42.20M

Získajte úplný prehľad o histórii ceny Concordium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Concordium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Concordium, ako aj historický objem obchodovania CCD a trhovú kapitalizáciu.

Sledujte celú históriu Concordium, od počiatočnej ceny Concordium až po najnovšie cenové údaje CCD. Náš nástroj histórie ceny CCD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie