Obrázok CCX
CCXConceal
€0.003162
-24.23%
1D

Conceal (CCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002864€0.004259€0.002772€0.003650€89.90€69,593
Oct 10, 2026Oct 11, 2026€0.003102€0.003103€0.002864€0.002864€18.30€63,457
Oct 9, 2026Oct 10, 2026€0.003424€0.003426€0.003076€0.003102€17.24€68,436
Oct 8, 2026Oct 9, 2026€0.003882€0.003882€0.003424€0.003424€1,016.02€77,258
Oct 7, 2026Oct 8, 2026€0.004198€0.004203€0.003637€0.003882€435.92€82,740
Oct 6, 2026Oct 7, 2026€0.005030€0.005054€0.004186€0.004198€187.95€95,783
Oct 5, 2026Oct 6, 2026€0.005479€0.005479€0.004887€0.005030€33.72€108,970
Oct 4, 2026Oct 5, 2026€0.005965€0.005966€0.005434€0.005479€64.11€120,121
Oct 3, 2026Oct 4, 2026€0.005373€0.006950€0.005097€0.005965€217.76€129,735
Oct 2, 2026Oct 3, 2026€0.005016€0.005688€0.004881€0.005373€4,069.47€108,050
Oct 1, 2026Oct 2, 2026€0.004957€0.005013€0.004554€0.005013€2,666.98€102,089
Sep 30, 2026Oct 1, 2026€0.005342€0.005342€0.004942€0.004957€2,545.26€107,988
Sep 29, 2026Sep 30, 2026€0.005284€0.005560€0.005243€0.005342€1,412.04€113,157
Sep 28, 2026Sep 29, 2026€0.005339€0.005341€0.005136€0.005284€116.77€110,286
Sep 27, 2026Sep 28, 2026€0.005278€0.005356€0.005180€0.005339€42.74€111,560
Sep 26, 2026Sep 27, 2026€0.005334€0.005352€0.005132€0.005278€51.90€111,260
Sep 25, 2026Sep 26, 2026€0.005455€0.005495€0.005222€0.005334€58.03€112,197
Sep 24, 2026Sep 25, 2026€0.005343€0.005576€0.005228€0.005455€58.20€113,684
Sep 23, 2026Sep 24, 2026€0.005399€0.005513€0.005167€0.005343€56.09€113,515
Sep 22, 2026Sep 23, 2026€0.005431€0.005435€0.005256€0.005399€70.87€113,300
Sep 21, 2026Sep 22, 2026€0.005512€0.005540€0.005092€0.005431€185.25€112,649
Sep 20, 2026Sep 21, 2026€0.004898€0.005887€0.004897€0.005533€416.60€108,549
Sep 19, 2026Sep 20, 2026€0.003214€0.006016€0.003212€0.004898€439.26€101,816
Sep 18, 2026Sep 19, 2026€0.003184€0.003230€0.003062€0.003217€30.27€66,700
Sep 17, 2026Sep 18, 2026€0.003492€0.003499€0.003111€0.003184€76.13€69,807
Sep 16, 2026Sep 17, 2026€0.003037€0.003492€0.002941€0.003492€46.50€66,619
Sep 15, 2026Sep 16, 2026€0.003203€0.003534€0.002997€0.003037€26.83€65,965
Sep 14, 2026Sep 15, 2026€0.003263€0.003347€0.003048€0.003203€41.49€66,379
Sep 13, 2026Sep 14, 2026€0.003067€0.003528€0.003034€0.003263€33.98€67,545
Sep 12, 2026Sep 13, 2026€0.003111€0.003112€0.003035€0.003067€22.25€64,830

Získajte úplný prehľad o histórii ceny Conceal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conceal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conceal, ako aj historický objem obchodovania CCX a trhovú kapitalizáciu.

Sledujte celú históriu Conceal, od počiatočnej ceny Conceal až po najnovšie cenové údaje CCX. Náš nástroj histórie ceny CCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie