Obrázok CCX
CCXConceal
€0.004083
71.55%
1D

Conceal (CCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002466€0.003727€0.002290€0.003727€23.95€52,954
Oct 31, 2026Nov 1, 2026€0.002623€0.002623€0.002425€0.002466€16.63€53,033
Oct 30, 2026Oct 31, 2026€0.002897€0.002899€0.002609€0.002624€379.70€57,889
Oct 29, 2026Oct 30, 2026€0.003094€0.003808€0.002897€0.002897€196.22€66,866
Oct 28, 2026Oct 29, 2026€0.003277€0.003293€0.002766€0.003094€47.53€62,237
Oct 27, 2026Oct 28, 2026€0.003301€0.003421€0.003036€0.003292€20.62€68,791
Oct 26, 2026Oct 27, 2026€0.003602€0.003602€0.003298€0.003301€43.32€73,305
Oct 25, 2026Oct 26, 2026€0.003252€0.004337€0.003153€0.003602€44.79€73,996
Oct 24, 2026Oct 25, 2026€0.003692€0.003692€0.003232€0.003252€71.50€72,385
Oct 23, 2026Oct 24, 2026€0.002518€0.003940€0.002518€0.003692€43.06€62,712
Oct 22, 2026Oct 23, 2026€0.002741€0.002775€0.002518€0.002518€20.37€56,533
Oct 21, 2026Oct 22, 2026€0.002605€0.002883€0.002571€0.002741€22.89€56,642
Oct 20, 2026Oct 21, 2026€0.002773€0.002773€0.002582€0.002605€383.25€55,399
Oct 19, 2026Oct 20, 2026€0.002575€0.004329€0.002491€0.002773€85.55€55,248
Oct 18, 2026Oct 19, 2026€0.002818€0.002818€0.002552€0.002575€18.27€55,708
Oct 17, 2026Oct 18, 2026€0.002579€0.002927€0.002567€0.002818€25.97€58,018
Oct 16, 2026Oct 17, 2026€0.002622€0.002741€0.002505€0.002567€20.24€54,642
Oct 15, 2026Oct 16, 2026€0.002649€0.002662€0.002601€0.002622€17.35€55,492
Oct 14, 2026Oct 15, 2026€0.002883€0.002899€0.002645€0.002649€22.77€58,238
Oct 13, 2026Oct 14, 2026€0.003144€0.003171€0.002883€0.002883€30.77€64,635
Oct 12, 2026Oct 13, 2026€0.003648€0.003649€0.003144€0.003144€94.38€70,426
Oct 11, 2026Oct 12, 2026€0.002862€0.004257€0.002771€0.003648€89.85€69,554
Oct 10, 2026Oct 11, 2026€0.003100€0.003101€0.002862€0.002862€18.29€63,421
Oct 9, 2026Oct 10, 2026€0.003422€0.003424€0.003074€0.003100€17.23€68,398
Oct 8, 2026Oct 9, 2026€0.003880€0.003880€0.003422€0.003422€1,015.45€77,214
Oct 7, 2026Oct 8, 2026€0.004196€0.004201€0.003635€0.003880€435.68€82,694
Oct 6, 2026Oct 7, 2026€0.005027€0.005051€0.004184€0.004196€187.84€95,729
Oct 5, 2026Oct 6, 2026€0.005476€0.005476€0.004885€0.005027€33.70€108,909
Oct 4, 2026Oct 5, 2026€0.005962€0.005962€0.005431€0.005476€64.08€120,054
Oct 3, 2026Oct 4, 2026€0.005370€0.006946€0.005094€0.005962€217.64€129,662
Oct 2, 2026Oct 3, 2026€0.005013€0.005685€0.004878€0.005370€4,067.20€107,990

Získajte úplný prehľad o histórii ceny Conceal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conceal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conceal, ako aj historický objem obchodovania CCX a trhovú kapitalizáciu.

Sledujte celú históriu Conceal, od počiatočnej ceny Conceal až po najnovšie cenové údaje CCX. Náš nástroj histórie ceny CCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie