Obrázok CCX
CCXConceal
€0.003153
-24.62%
1D

Conceal (CCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002864€0.004259€0.002772€0.003650€89.89€69,585
Oct 10, 2026Oct 11, 2026€0.003102€0.003102€0.002864€0.002864€18.30€63,450
Oct 9, 2026Oct 10, 2026€0.003424€0.003425€0.003075€0.003102€17.24€68,428
Oct 8, 2026Oct 9, 2026€0.003882€0.003882€0.003424€0.003424€1,015.91€77,249
Oct 7, 2026Oct 8, 2026€0.004198€0.004203€0.003636€0.003882€435.87€82,731
Oct 6, 2026Oct 7, 2026€0.005030€0.005054€0.004186€0.004198€187.93€95,772
Oct 5, 2026Oct 6, 2026€0.005478€0.005478€0.004887€0.005030€33.72€108,957
Oct 4, 2026Oct 5, 2026€0.005965€0.005965€0.005434€0.005478€64.11€120,107
Oct 3, 2026Oct 4, 2026€0.005373€0.006949€0.005096€0.005965€217.74€129,720
Oct 2, 2026Oct 3, 2026€0.005015€0.005688€0.004880€0.005373€4,069.02€108,038
Oct 1, 2026Oct 2, 2026€0.004956€0.005012€0.004553€0.005012€2,666.68€102,078
Sep 30, 2026Oct 1, 2026€0.005342€0.005342€0.004941€0.004956€2,544.97€107,976
Sep 29, 2026Sep 30, 2026€0.005284€0.005560€0.005242€0.005342€1,411.88€113,144
Sep 28, 2026Sep 29, 2026€0.005338€0.005340€0.005135€0.005284€116.75€110,274
Sep 27, 2026Sep 28, 2026€0.005278€0.005355€0.005179€0.005338€42.74€111,547
Sep 26, 2026Sep 27, 2026€0.005333€0.005351€0.005131€0.005278€51.89€111,247
Sep 25, 2026Sep 26, 2026€0.005454€0.005494€0.005221€0.005333€58.02€112,184
Sep 24, 2026Sep 25, 2026€0.005342€0.005576€0.005227€0.005455€58.20€113,672
Sep 23, 2026Sep 24, 2026€0.005398€0.005512€0.005166€0.005343€56.08€113,502
Sep 22, 2026Sep 23, 2026€0.005430€0.005434€0.005256€0.005399€70.86€113,287
Sep 21, 2026Sep 22, 2026€0.005511€0.005540€0.005091€0.005430€185.23€112,637
Sep 20, 2026Sep 21, 2026€0.004897€0.005886€0.004897€0.005533€416.55€108,536
Sep 19, 2026Sep 20, 2026€0.003213€0.006015€0.003212€0.004897€439.21€101,805
Sep 18, 2026Sep 19, 2026€0.003184€0.003230€0.003062€0.003216€30.26€66,693
Sep 17, 2026Sep 18, 2026€0.003492€0.003499€0.003111€0.003184€76.12€69,800
Sep 16, 2026Sep 17, 2026€0.003037€0.003492€0.002941€0.003492€46.49€66,612
Sep 15, 2026Sep 16, 2026€0.003203€0.003533€0.002997€0.003037€26.82€65,958
Sep 14, 2026Sep 15, 2026€0.003262€0.003346€0.003048€0.003203€41.49€66,372
Sep 13, 2026Sep 14, 2026€0.003067€0.003527€0.003034€0.003262€33.98€67,538
Sep 12, 2026Sep 13, 2026€0.003111€0.003112€0.003034€0.003067€22.25€64,823

Získajte úplný prehľad o histórii ceny Conceal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conceal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conceal, ako aj historický objem obchodovania CCX a trhovú kapitalizáciu.

Sledujte celú históriu Conceal, od počiatočnej ceny Conceal až po najnovšie cenové údaje CCX. Náš nástroj histórie ceny CCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie