Obrázok CCX
CCXConceal
€0.002956
-4.83%
1D

Conceal (CCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003104€0.003425€0.002904€0.002943€26.00€63,930
Sep 14, 2026Sep 15, 2026€0.003162€0.003244€0.002954€0.003104€40.21€64,331
Sep 13, 2026Sep 14, 2026€0.002973€0.003419€0.002940€0.003162€32.93€65,461
Sep 12, 2026Sep 13, 2026€0.003015€0.003016€0.002941€0.002973€21.56€62,830
Sep 11, 2026Sep 12, 2026€0.002990€0.003052€0.002934€0.003015€28.45€63,385
Sep 10, 2026Sep 11, 2026€0.003440€0.003440€0.002947€0.002990€65.89€64,738
Sep 9, 2026Sep 10, 2026€0.003516€0.003573€0.003440€0.003440€34.99€74,542
Sep 8, 2026Sep 9, 2026€0.004117€0.004117€0.003503€0.003516€118.25€82,300
Sep 7, 2026Sep 8, 2026€0.003465€0.004198€0.003457€0.004117€80.99€77,437
Sep 6, 2026Sep 7, 2026€0.003468€0.003501€0.003413€0.003464€439.63€73,412
Sep 5, 2026Sep 6, 2026€0.001998€0.003468€0.001905€0.003468€36.15€42,784
Sep 4, 2026Sep 5, 2026€0.002132€0.002132€0.001998€0.001998€17.40€43,561
Sep 3, 2026Sep 4, 2026€0.002213€0.002237€0.002098€0.002132€149.86€45,736
Sep 2, 2026Sep 3, 2026€0.001742€0.002294€0.001590€0.002213€257.35€38,195
Sep 1, 2026Sep 2, 2026€0.002955€0.003503€0.001676€0.001742€142.58€54,120
Aug 31, 2026Sep 1, 2026€0.002947€0.002986€0.002900€0.002955€30.74€62,133
Aug 30, 2026Aug 31, 2026€0.002878€0.003007€0.002744€0.002947€171.95€62,080
Aug 29, 2026Aug 30, 2026€0.002111€0.003558€0.002110€0.002878€67.09€49,104
Aug 28, 2026Aug 29, 2026€0.002270€0.002292€0.002111€0.002111€83.26€46,702
Aug 27, 2026Aug 28, 2026€0.002418€0.002435€0.002269€0.002269€42.60€49,943
Aug 26, 2026Aug 27, 2026€0.002412€0.002418€0.002388€0.002418€22.59€50,667
Aug 25, 2026Aug 26, 2026€0.002512€0.002515€0.002394€0.002412€44.20€51,601
Aug 24, 2026Aug 25, 2026€0.002556€0.002556€0.002475€0.002512€27.70€52,848
Aug 23, 2026Aug 24, 2026€0.002567€0.002585€0.002502€0.002556€54.31€53,820
Aug 22, 2026Aug 23, 2026€0.002583€0.002620€0.002537€0.002567€224.84€54,542
Aug 21, 2026Aug 22, 2026€0.002725€0.002730€0.002561€0.002582€205.98€55,166
Aug 20, 2026Aug 21, 2026€0.003262€0.003455€0.002645€0.002725€100.92€64,903
Aug 19, 2026Aug 20, 2026€0.002754€0.003262€0.002551€0.003262€101.36€54,896
Aug 18, 2026Aug 19, 2026€0.003004€0.003024€0.002754€0.002754€21.48€63,149
Aug 17, 2026Aug 18, 2026€0.003031€0.003040€0.002999€0.003004€17.99€63,631
Aug 16, 2026Aug 17, 2026€0.003058€0.003058€0.002999€0.003031€21.77€63,806

Získajte úplný prehľad o histórii ceny Conceal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conceal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conceal, ako aj historický objem obchodovania CCX a trhovú kapitalizáciu.

Sledujte celú históriu Conceal, od počiatočnej ceny Conceal až po najnovšie cenové údaje CCX. Náš nástroj histórie ceny CCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie