Obrázok CONAN
CONANConan
€0.0₇8648
0.37%
1D

Conan (CONAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₇8677€0.0₇8681€0.0₇8641€0.0₇8648€32.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8692€0.0₇8722€0.0₇8615€0.0₇8677€201.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9259€0.0₇9259€0.0₇8675€0.0₇8692€45.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9259€0.0₇9259€0.0₇9259€0.0₇9259€7.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9550€0.0₇9567€0.0₇9259€0.0₇9259€7.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9626€0.0₇9626€0.0₇9505€0.0₇9550€8.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9626€0.0₇9626€0.0₇9626€0.0₇9626€10.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9626€0.0₇9626€0.0₇9626€0.0₇9626€10.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9608€0.0₇9679€0.0₇9608€0.0₇9626€11.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9801€0.0₇9998€0.0₇9581€0.0₇9602€276.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9877€0.0₇9954€0.0₇9776€0.0₇9801€139.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1064€0.0₆1064€0.0₇9850€0.0₇9874€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€0.9671€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€0.9671€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€0.9671€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1068€0.0₆1068€0.0₆1064€0.0₆1064€0.9673€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1070€0.0₆1076€0.0₆1060€0.0₆1068€101.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1075€0.0₆1082€0.0₆1058€0.0₆1070€121.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1112€0.0₆1128€0.0₆1060€0.0₆1075€63.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9842€0.0₆1113€0.0₇9842€0.0₆1112€33.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9842€0.0₇9842€0.0₇9842€0.0₇9842€8.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9842€0.0₇9842€0.0₇9842€0.0₇9842€8.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9842€0.0₇9842€0.0₇9842€0.0₇9842€8.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9842€0.0₇9842€0.0₇9842€0.0₇9842€8.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9719€0.0₇9842€0.0₇9700€0.0₇9842€8.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1011€0.0₆1011€0.0₇9612€0.0₇9709€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1011€0.0₆1011€0.0₆1011€0.0₆1011€0.04276€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9941€0.0₆1014€0.0₇9941€0.0₆1011€0.04268€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1015€0.0₆1017€0.0₇9915€0.0₇9941€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1013€0.0₆1022€0.0₆1008€0.0₆1014€10.95€0.00

Získajte úplný prehľad o histórii ceny Conan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conan, ako aj historický objem obchodovania CONAN a trhovú kapitalizáciu.

Sledujte celú históriu Conan, od počiatočnej ceny Conan až po najnovšie cenové údaje CONAN. Náš nástroj histórie ceny CONAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie