Obrázok CONAN
CONANConan
€0.0₇9475
-3.08%
1D

Conan (CONAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₇9846€0.0₇9846€0.0₇9357€0.0₇9451€0.9861€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9846€0.0₇9846€0.0₇9846€0.0₇9846€0.04162€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9677€0.0₇9872€0.0₇9677€0.0₇9846€0.04154€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9878€0.0₇9897€0.0₇9651€0.0₇9677€1.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9860€0.0₇9950€0.0₇9810€0.0₇9869€10.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9556€0.0₆1012€0.0₇9534€0.0₇9858€37.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9594€0.0₇9722€0.0₇9510€0.0₇9577€228.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9491€0.0₇9614€0.0₇9491€0.0₇9614€32.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9491€0.0₇9491€0.0₇9491€0.0₇9491€18.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9607€0.0₇9620€0.0₇9327€0.0₇9491€22.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9508€0.0₇9894€0.0₇9422€0.0₇9607€61.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9509€0.0₇9975€0.0₇9380€0.0₇9508€163.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9670€0.0₇9755€0.0₇9419€0.0₇9489€85.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9645€0.0₇9851€0.0₇9300€0.0₇9670€148.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9645€0.0₇9645€0.0₇9645€0.0₇9645€85.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9629€0.0₇9702€0.0₇9584€0.0₇9645€85.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9621€0.0₇9708€0.0₇9498€0.0₇9629€111.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9689€0.0₇9903€0.0₇9617€0.0₇9617€38.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9625€0.0₇9698€0.0₇9611€0.0₇9688€52.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9880€0.0₇9945€0.0₇9590€0.0₇9625€61.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9845€0.0₇9970€0.0₇9794€0.0₇9880€36.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9817€0.0₇9845€0.0₇9795€0.0₇9845€22.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9758€0.0₇9817€0.0₇9751€0.0₇9817€21.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9697€0.0₇9913€0.0₇9610€0.0₇9755€28.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9499€0.0₇9704€0.0₇9342€0.0₇9697€170.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1018€0.0₆1022€0.0₇9442€0.0₇9492€1,036.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8909€0.0₆1020€0.0₇8909€0.0₆1018€616.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7250€0.0₇8923€0.0₇7250€0.0₇8910€26.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7250€0.0₇7250€0.0₇7250€0.0₇7250€13.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7175€0.0₇7250€0.0₇7175€0.0₇7250€14.59€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7175€0.0₇7175€0.0₇7175€0.0₇7175€18.34€0.00

Získajte úplný prehľad o histórii ceny Conan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conan, ako aj historický objem obchodovania CONAN a trhovú kapitalizáciu.

Sledujte celú históriu Conan, od počiatočnej ceny Conan až po najnovšie cenové údaje CONAN. Náš nástroj histórie ceny CONAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie