Obrázok CONAN
CONANConan
€0.0₇7618
0.33%
1D

Conan (CONAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₇7618€0.0₇7618€0.0₇7618€0.0₇7618€33.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7618€0.0₇7618€0.0₇7618€0.0₇7618€33.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7809€0.0₇7809€0.0₇7512€0.0₇7618€40.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8055€0.0₇8070€0.0₇7810€0.0₇7810€7.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8089€0.0₇8136€0.0₇7969€0.0₇8054€119.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8089€0.0₇8089€0.0₇8089€0.0₇8089€24.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8089€0.0₇8089€0.0₇8089€0.0₇8089€24.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8138€0.0₇8200€0.0₇8089€0.0₇8089€24.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8254€0.0₇8259€0.0₇8008€0.0₇8159€22.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8278€0.0₇8337€0.0₇8249€0.0₇8254€4.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8278€0.0₇8278€0.0₇8278€0.0₇8278€17.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8278€0.0₇8278€0.0₇8278€0.0₇8278€17.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8336€0.0₇8345€0.0₇8252€0.0₇8278€17.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8637€0.0₇8637€0.0₇8289€0.0₇8336€27.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8637€0.0₇8637€0.0₇8637€0.0₇8637€32.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8667€0.0₇8670€0.0₇8631€0.0₇8637€32.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8681€0.0₇8711€0.0₇8604€0.0₇8666€201.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9247€0.0₇9247€0.0₇8665€0.0₇8681€44.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9247€0.0₇9247€0.0₇9247€0.0₇9247€7.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9538€0.0₇9555€0.0₇9247€0.0₇9247€7.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9614€0.0₇9614€0.0₇9493€0.0₇9538€8.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9614€0.0₇9614€0.0₇9614€0.0₇9614€10.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9614€0.0₇9614€0.0₇9614€0.0₇9614€10.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9596€0.0₇9668€0.0₇9596€0.0₇9614€11.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9789€0.0₇9986€0.0₇9569€0.0₇9590€276.52€0.00

Získajte úplný prehľad o histórii ceny Conan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conan, ako aj historický objem obchodovania CONAN a trhovú kapitalizáciu.

Sledujte celú históriu Conan, od počiatočnej ceny Conan až po najnovšie cenové údaje CONAN. Náš nástroj histórie ceny CONAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie