Obrázok CSD
CSDCompute Substrate
€0.001066
-14.27%
1D

Compute Substrate (CSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.001332€0.001421€0.001244€0.001244€85.46€0.00
Oct 2, 2026Oct 3, 2026€0.001421€0.001510€0.001332€0.001332€43.82€0.00
Oct 1, 2026Oct 2, 2026€0.001776€0.001777€0.001421€0.001421€10.49€0.00
Sep 30, 2026Oct 1, 2026€0.003108€0.003108€0.001776€0.001776€28.68€0.00
Sep 29, 2026Sep 30, 2026€0.003464€0.003464€0.001332€0.003108€20.45€0.00
Sep 28, 2026Sep 29, 2026€0.002398€0.003464€0.001243€0.003464€81.31€0.00
Sep 27, 2026Sep 28, 2026€0.003909€0.005242€0.002398€0.002398€67.41€0.00
Sep 26, 2026Sep 27, 2026€0.008883€0.008883€0.003909€0.003909€503.38€0.00
Sep 25, 2026Sep 26, 2026€0.002043€0.008884€0.001954€0.008883€222.88€0.00
Sep 24, 2026Sep 25, 2026€0.002310€0.002310€0.002043€0.002043€1.80€0.00
Sep 23, 2026Sep 24, 2026€0.002488€0.006752€0.002310€0.002399€8.49€0.00
Sep 22, 2026Sep 23, 2026€0.001244€0.008350€0.001244€0.002488€73.51€0.00
Sep 21, 2026Sep 22, 2026€0.00008883€0.008707€0.00008882€0.001244€18.79€0.00
Sep 20, 2026Sep 21, 2026€0.008882€0.008884€0.00008883€0.00008883€335.70€0.00
Sep 19, 2026Sep 20, 2026€0.008883€0.008883€0.008881€0.008882€57.09€0.00
Sep 18, 2026Sep 19, 2026€0.008878€0.008884€0.008878€0.008883€8.19€0.00
Sep 17, 2026Sep 18, 2026€0.008878€0.008878€0.008878€0.008878€10.57€0.00
Sep 16, 2026Sep 17, 2026€0.008879€0.008879€0.008878€0.008878€10.57€0.00
Sep 15, 2026Sep 16, 2026€0.008884€0.008884€0.008877€0.008879€14.84€0.00
Sep 14, 2026Sep 15, 2026€0.008883€0.008885€0.008881€0.008884€1.46€0.00
Sep 13, 2026Sep 14, 2026€0.008884€0.008884€0.008883€0.008883€0.3407€0.00
Sep 12, 2026Sep 13, 2026€0.008883€0.008884€0.008883€0.008884€12.10€0.00
Sep 11, 2026Sep 12, 2026€0.008882€0.008884€0.008881€0.008883€41.89€0.00
Sep 10, 2026Sep 11, 2026€0.008883€0.008883€0.008880€0.008882€61.18€0.00
Sep 9, 2026Sep 10, 2026€0.008882€0.008884€0.008882€0.008883€14.39€0.00
Sep 8, 2026Sep 9, 2026€0.008883€0.008883€0.008882€0.008882€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.008885€0.008885€0.008883€0.008883€4.20€0.00
Sep 6, 2026Sep 7, 2026€0.008886€0.008886€0.008884€0.008885€7.93€0.00
Sep 5, 2026Sep 6, 2026€0.008887€0.008887€0.008885€0.008886€6.21€0.00
Sep 4, 2026Sep 5, 2026€0.008885€0.008888€0.008883€0.008887€2.37€0.00

Získajte úplný prehľad o histórii ceny Compute Substrate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compute Substrate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compute Substrate, ako aj historický objem obchodovania CSD a trhovú kapitalizáciu.

Sledujte celú históriu Compute Substrate, od počiatočnej ceny Compute Substrate až po najnovšie cenové údaje CSD. Náš nástroj histórie ceny CSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie