Obrázok CSD
CSDCompute Substrate
€0.008595
-0.03%
1D

Compute Substrate (CSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.008595€0.008595€0.008594€0.008594€1.03€0.00
Sep 7, 2026Sep 8, 2026€0.008596€0.008596€0.008595€0.008595€4.06€0.00
Sep 6, 2026Sep 7, 2026€0.008598€0.008598€0.008596€0.008596€7.67€0.00
Sep 5, 2026Sep 6, 2026€0.008599€0.008599€0.008596€0.008598€6.01€0.00
Sep 4, 2026Sep 5, 2026€0.008597€0.008600€0.008595€0.008599€2.30€0.00
Sep 3, 2026Sep 4, 2026€0.008593€0.008598€0.008592€0.008597€45.57€0.00
Sep 2, 2026Sep 3, 2026€0.008594€0.008594€0.008590€0.008593€42.19€0.00
Sep 1, 2026Sep 2, 2026€0.008594€0.008595€0.008594€0.008594€0.008594€0.00
Aug 31, 2026Sep 1, 2026€0.008596€0.008596€0.008593€0.008594€11.06€0.00
Aug 30, 2026Aug 31, 2026€0.008596€0.008597€0.008595€0.008596€79.57€0.00
Aug 29, 2026Aug 30, 2026€0.009542€0.009628€0.008596€0.008596€861.71€0.00
Aug 28, 2026Aug 29, 2026€0.008598€0.009630€0.008595€0.009542€846.60€0.00
Aug 27, 2026Aug 28, 2026€0.008683€0.01118€0.008595€0.008598€465.97€0.00
Aug 26, 2026Aug 27, 2026€0.01031€0.01032€0.008680€0.008683€357.22€0.00
Aug 25, 2026Aug 26, 2026€0.01014€0.01040€0.009368€0.01031€352.14€0.00
Aug 24, 2026Aug 25, 2026€0.01006€0.01014€0.009282€0.01014€332.20€0.00
Aug 23, 2026Aug 24, 2026€0.009627€0.01006€0.009626€0.01006€154.09€0.00
Aug 22, 2026Aug 23, 2026€0.009884€0.01203€0.009455€0.009627€552.26€0.00
Aug 21, 2026Aug 22, 2026€0.01031€0.01048€0.009539€0.009884€1,103.62€0.00
Aug 20, 2026Aug 21, 2026€0.02148€0.02148€0.008679€0.01031€651.05€0.00
Aug 19, 2026Aug 20, 2026€0.009965€0.02148€0.009533€0.02148€218.77€0.00
Aug 18, 2026Aug 19, 2026€0.01013€0.01013€0.009961€0.009965€286.15€0.00
Aug 17, 2026Aug 18, 2026€0.009962€0.01254€0.009788€0.01013€247.66€0.00
Aug 16, 2026Aug 17, 2026€0.01554€0.01554€0.009962€0.009962€374.90€0.00
Aug 15, 2026Aug 16, 2026€0.009705€0.02190€0.009705€0.01554€277.33€0.00
Aug 14, 2026Aug 15, 2026€0.009963€0.01718€0.009017€0.009705€374.29€0.00
Aug 13, 2026Aug 14, 2026€0.008673€0.02980€0.008587€0.009963€419.71€0.00
Aug 12, 2026Aug 13, 2026€0.009276€0.009448€0.008588€0.008673€263.84€0.00
Aug 11, 2026Aug 12, 2026€0.009963€0.01666€0.008588€0.009276€350.02€0.00
Aug 10, 2026Aug 11, 2026€0.01039€0.01288€0.009877€0.009963€290.87€0.00
Aug 9, 2026Aug 10, 2026€0.01804€0.01890€0.01039€0.01039€660.46€0.00

Získajte úplný prehľad o histórii ceny Compute Substrate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compute Substrate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compute Substrate, ako aj historický objem obchodovania CSD a trhovú kapitalizáciu.

Sledujte celú históriu Compute Substrate, od počiatočnej ceny Compute Substrate až po najnovšie cenové údaje CSD. Náš nástroj histórie ceny CSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie