Obrázok cDAI
cDAICompound Dai
€0.02303
-0.08%
1D

Compound Dai (cDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02271€0.02298€0.02269€0.02284€51.07€0.00
Oct 31, 2026Nov 1, 2026€0.02161€0.02296€0.02161€0.02271€157.78€0.00
Oct 30, 2026Oct 31, 2026€0.02161€0.02161€0.02161€0.02161€259.22€0.00
Oct 29, 2026Oct 30, 2026€0.02157€0.02161€0.02157€0.02161€259.22€0.00
Oct 28, 2026Oct 29, 2026€0.02259€0.02260€0.02134€0.02157€276.31€0.00
Oct 27, 2026Oct 28, 2026€0.02228€0.02269€0.02212€0.02259€24.49€0.00
Oct 26, 2026Oct 27, 2026€0.02231€0.02260€0.02213€0.02228€54.58€0.00
Oct 25, 2026Oct 26, 2026€0.02268€0.02273€0.02223€0.02231€76.49€0.00
Oct 24, 2026Oct 25, 2026€0.02224€0.02273€0.02191€0.02273€36.78€0.00
Oct 23, 2026Oct 24, 2026€0.02229€0.02252€0.02223€0.02224€51.08€0.00
Oct 22, 2026Oct 23, 2026€0.02235€0.02236€0.02187€0.02229€85.97€0.00
Oct 21, 2026Oct 22, 2026€0.02246€0.02281€0.02235€0.02236€47.23€0.00
Oct 20, 2026Oct 21, 2026€0.02233€0.02269€0.02211€0.02246€41.69€0.00
Oct 19, 2026Oct 20, 2026€0.02258€0.02290€0.02213€0.02233€101.64€0.00
Oct 18, 2026Oct 19, 2026€0.02258€0.02262€0.02203€0.02259€86.38€0.00
Oct 17, 2026Oct 18, 2026€0.02236€0.02263€0.02223€0.02258€51.45€0.00
Oct 16, 2026Oct 17, 2026€0.02231€0.02256€0.02211€0.02236€116.62€0.00
Oct 15, 2026Oct 16, 2026€0.02232€0.02295€0.02205€0.02231€136.38€0.00
Oct 14, 2026Oct 15, 2026€0.02222€0.02236€0.02190€0.02232€269.45€0.00
Oct 13, 2026Oct 14, 2026€0.02257€0.02257€0.02221€0.02222€101.12€0.00
Oct 12, 2026Oct 13, 2026€0.02257€0.02257€0.02257€0.02257€29.77€0.00
Oct 11, 2026Oct 12, 2026€0.02257€0.02257€0.02257€0.02257€29.77€0.00
Oct 10, 2026Oct 11, 2026€0.02251€0.02261€0.02238€0.02257€30.00€0.00
Oct 9, 2026Oct 10, 2026€0.02260€0.02269€0.02247€0.02252€117.82€0.00
Oct 8, 2026Oct 9, 2026€0.02235€0.02262€0.02204€0.02260€39.67€0.00
Oct 7, 2026Oct 8, 2026€0.02235€0.02235€0.02235€0.02235€22.00€0.00
Oct 6, 2026Oct 7, 2026€0.02241€0.02243€0.02234€0.02235€22.00€0.00
Oct 5, 2026Oct 6, 2026€0.02242€0.02256€0.02226€0.02241€24.01€0.00
Oct 4, 2026Oct 5, 2026€0.02252€0.02266€0.02241€0.02242€10.95€0.00
Oct 3, 2026Oct 4, 2026€0.02195€0.02259€0.02195€0.02252€65.39€0.00

Získajte úplný prehľad o histórii ceny Compound Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compound Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compound Dai, ako aj historický objem obchodovania cDAI a trhovú kapitalizáciu.

Sledujte celú históriu Compound Dai, od počiatočnej ceny Compound Dai až po najnovšie cenové údaje cDAI. Náš nástroj histórie ceny cDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie