Obrázok cDAI
cDAICompound Dai
€0.02260
-0.01%
1D

Compound Dai (cDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02260€0.02260€0.02260€0.02260€29.81€0.00
Oct 11, 2026Oct 12, 2026€0.02260€0.02260€0.02260€0.02260€29.81€0.00
Oct 10, 2026Oct 11, 2026€0.02255€0.02264€0.02241€0.02260€30.05€0.00
Oct 9, 2026Oct 10, 2026€0.02263€0.02273€0.02251€0.02256€118.01€0.00
Oct 8, 2026Oct 9, 2026€0.02238€0.02265€0.02207€0.02263€39.73€0.00
Oct 7, 2026Oct 8, 2026€0.02238€0.02238€0.02238€0.02238€22.03€0.00
Oct 6, 2026Oct 7, 2026€0.02244€0.02246€0.02238€0.02238€22.04€0.00
Oct 5, 2026Oct 6, 2026€0.02245€0.02259€0.02229€0.02244€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.02256€0.02270€0.02244€0.02245€10.96€0.00
Oct 3, 2026Oct 4, 2026€0.02198€0.02262€0.02198€0.02256€65.50€0.00
Oct 2, 2026Oct 3, 2026€0.02242€0.02287€0.02187€0.02197€30.85€0.00
Oct 1, 2026Oct 2, 2026€0.02275€0.02275€0.02237€0.02242€19.62€0.00
Sep 30, 2026Oct 1, 2026€0.02275€0.02275€0.02275€0.02275€19.87€0.00
Sep 29, 2026Sep 30, 2026€0.02251€0.02278€0.02227€0.02275€20.97€0.00
Sep 28, 2026Sep 29, 2026€0.02250€0.02256€0.02237€0.02251€23.65€0.00
Sep 27, 2026Sep 28, 2026€0.02250€0.02250€0.02250€0.02250€20.97€0.00
Sep 26, 2026Sep 27, 2026€0.02251€0.02253€0.02240€0.02250€20.95€0.00
Sep 25, 2026Sep 26, 2026€0.02254€0.02280€0.02244€0.02251€30.37€0.00
Sep 24, 2026Sep 25, 2026€0.02242€0.02262€0.02219€0.02254€46.74€0.00
Sep 23, 2026Sep 24, 2026€0.02258€0.02290€0.02165€0.02242€19.51€0.00
Sep 22, 2026Sep 23, 2026€0.02259€0.02264€0.02225€0.02258€55.06€0.00
Sep 21, 2026Sep 22, 2026€0.02256€0.02306€0.02224€0.02257€82.17€0.00
Sep 20, 2026Sep 21, 2026€0.02247€0.02284€0.02201€0.02251€33.74€0.00
Sep 19, 2026Sep 20, 2026€0.02231€0.02261€0.02216€0.02247€115.69€0.00
Sep 18, 2026Sep 19, 2026€0.02255€0.02310€0.02227€0.02231€80.49€0.00
Sep 17, 2026Sep 18, 2026€0.02265€0.02301€0.02240€0.02255€32.56€0.00
Sep 16, 2026Sep 17, 2026€0.02245€0.02271€0.02229€0.02263€83.59€0.00
Sep 15, 2026Sep 16, 2026€0.02229€0.02249€0.02180€0.02245€77.60€0.00
Sep 14, 2026Sep 15, 2026€0.02229€0.02229€0.02229€0.02229€16.85€0.00
Sep 13, 2026Sep 14, 2026€0.02231€0.02233€0.02229€0.02229€16.85€0.00

Získajte úplný prehľad o histórii ceny Compound Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compound Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compound Dai, ako aj historický objem obchodovania cDAI a trhovú kapitalizáciu.

Sledujte celú históriu Compound Dai, od počiatočnej ceny Compound Dai až po najnovšie cenové údaje cDAI. Náš nástroj histórie ceny cDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie