Obrázok cDAI
cDAICompound Dai
€0.02306
1.02%
1D

Compound Dai (cDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02274€0.02301€0.02272€0.02287€51.13€0.00
Oct 31, 2026Nov 1, 2026€0.02164€0.02298€0.02164€0.02274€157.98€0.00
Oct 30, 2026Oct 31, 2026€0.02164€0.02164€0.02164€0.02164€259.54€0.00
Oct 29, 2026Oct 30, 2026€0.02160€0.02164€0.02160€0.02164€259.54€0.00
Oct 28, 2026Oct 29, 2026€0.02261€0.02262€0.02137€0.02160€276.65€0.00
Oct 27, 2026Oct 28, 2026€0.02231€0.02272€0.02214€0.02261€24.52€0.00
Oct 26, 2026Oct 27, 2026€0.02234€0.02263€0.02215€0.02231€54.65€0.00
Oct 25, 2026Oct 26, 2026€0.02270€0.02276€0.02225€0.02234€76.58€0.00
Oct 24, 2026Oct 25, 2026€0.02227€0.02276€0.02194€0.02276€36.83€0.00
Oct 23, 2026Oct 24, 2026€0.02232€0.02254€0.02226€0.02227€51.15€0.00
Oct 22, 2026Oct 23, 2026€0.02238€0.02239€0.02190€0.02232€86.07€0.00
Oct 21, 2026Oct 22, 2026€0.02248€0.02284€0.02238€0.02239€47.29€0.00
Oct 20, 2026Oct 21, 2026€0.02236€0.02272€0.02214€0.02248€41.74€0.00
Oct 19, 2026Oct 20, 2026€0.02261€0.02293€0.02216€0.02236€101.76€0.00
Oct 18, 2026Oct 19, 2026€0.02260€0.02265€0.02206€0.02262€86.49€0.00
Oct 17, 2026Oct 18, 2026€0.02239€0.02265€0.02226€0.02261€51.52€0.00
Oct 16, 2026Oct 17, 2026€0.02234€0.02259€0.02213€0.02239€116.76€0.00
Oct 15, 2026Oct 16, 2026€0.02235€0.02298€0.02207€0.02234€136.54€0.00
Oct 14, 2026Oct 15, 2026€0.02224€0.02239€0.02193€0.02235€269.78€0.00
Oct 13, 2026Oct 14, 2026€0.02260€0.02260€0.02224€0.02224€101.25€0.00
Oct 12, 2026Oct 13, 2026€0.02260€0.02260€0.02260€0.02260€29.80€0.00
Oct 11, 2026Oct 12, 2026€0.02260€0.02260€0.02260€0.02260€29.80€0.00
Oct 10, 2026Oct 11, 2026€0.02254€0.02263€0.02241€0.02260€30.04€0.00
Oct 9, 2026Oct 10, 2026€0.02263€0.02272€0.02250€0.02255€117.97€0.00
Oct 8, 2026Oct 9, 2026€0.02238€0.02265€0.02207€0.02263€39.72€0.00
Oct 7, 2026Oct 8, 2026€0.02238€0.02238€0.02238€0.02238€22.02€0.00
Oct 6, 2026Oct 7, 2026€0.02244€0.02245€0.02237€0.02238€22.03€0.00
Oct 5, 2026Oct 6, 2026€0.02245€0.02258€0.02229€0.02244€24.04€0.00
Oct 4, 2026Oct 5, 2026€0.02255€0.02269€0.02244€0.02245€10.96€0.00
Oct 3, 2026Oct 4, 2026€0.02197€0.02262€0.02197€0.02255€65.47€0.00
Oct 2, 2026Oct 3, 2026€0.02242€0.02287€0.02186€0.02196€30.84€0.00

Získajte úplný prehľad o histórii ceny Compound Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compound Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compound Dai, ako aj historický objem obchodovania cDAI a trhovú kapitalizáciu.

Sledujte celú históriu Compound Dai, od počiatočnej ceny Compound Dai až po najnovšie cenové údaje cDAI. Náš nástroj histórie ceny cDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie