Obrázok cDAI
cDAICompound Dai
€0.02155
-0.86%
1D

Compound Dai (cDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02172€0.02202€0.02158€0.02188€112.68€0.00
Sep 18, 2026Sep 19, 2026€0.02196€0.02250€0.02169€0.02172€78.39€0.00
Sep 17, 2026Sep 18, 2026€0.02206€0.02241€0.02182€0.02196€34.57€0.00
Sep 16, 2026Sep 17, 2026€0.02187€0.02212€0.02171€0.02204€81.41€0.00
Sep 15, 2026Sep 16, 2026€0.02171€0.02190€0.02123€0.02187€75.58€0.00
Sep 14, 2026Sep 15, 2026€0.02171€0.02171€0.02171€0.02171€16.41€0.00
Sep 13, 2026Sep 14, 2026€0.02173€0.02175€0.02171€0.02171€16.41€0.00
Sep 12, 2026Sep 13, 2026€0.02143€0.02189€0.02138€0.02171€141.42€0.00
Sep 11, 2026Sep 12, 2026€0.02170€0.02297€0.02140€0.02142€96.22€0.00
Sep 10, 2026Sep 11, 2026€0.02142€0.02227€0.02142€0.02176€57.72€0.00
Sep 9, 2026Sep 10, 2026€0.02352€0.02352€0.02141€0.02145€8.20€0.00
Sep 8, 2026Sep 9, 2026€0.02352€0.02352€0.02352€0.02352€0.4786€0.00
Sep 7, 2026Sep 8, 2026€0.02200€0.02426€0.02155€0.02352€10.55€0.00
Sep 6, 2026Sep 7, 2026€0.02196€0.02289€0.02154€0.02200€351.33€0.00
Sep 5, 2026Sep 6, 2026€0.02156€0.02205€0.02015€0.02196€282.88€0.00
Sep 4, 2026Sep 5, 2026€0.02230€0.02241€0.02139€0.02153€287.01€0.00
Sep 3, 2026Sep 4, 2026€0.02180€0.02272€0.02180€0.02230€57.04€0.00
Sep 2, 2026Sep 3, 2026€0.02162€0.02205€0.02130€0.02178€50.38€0.00
Sep 1, 2026Sep 2, 2026€0.02186€0.02201€0.02137€0.02162€46.36€0.00
Aug 31, 2026Sep 1, 2026€0.02406€0.02446€0.02186€0.02186€18.01€0.00
Aug 30, 2026Aug 31, 2026€0.02192€0.02619€0.02192€0.02400€4.54€0.00
Aug 29, 2026Aug 30, 2026€0.02131€0.02194€0.02131€0.02192€42.78€0.00
Aug 28, 2026Aug 29, 2026€0.02202€0.02216€0.02123€0.02131€112.97€0.00
Aug 27, 2026Aug 28, 2026€0.02203€0.02232€0.02160€0.02202€35.58€0.00
Aug 26, 2026Aug 27, 2026€0.02156€0.02203€0.02150€0.02203€20.16€0.00
Aug 25, 2026Aug 26, 2026€0.02184€0.02209€0.02151€0.02157€27.16€0.00
Aug 24, 2026Aug 25, 2026€0.02184€0.02246€0.02165€0.02184€101.19€0.00
Aug 23, 2026Aug 24, 2026€0.02182€0.02237€0.02141€0.02184€123.46€0.00
Aug 22, 2026Aug 23, 2026€0.02278€0.02287€0.02109€0.02182€146.82€0.00
Aug 21, 2026Aug 22, 2026€0.02174€0.02281€0.02174€0.02278€85.29€0.00
Aug 20, 2026Aug 21, 2026€0.02176€0.02239€0.02167€0.02174€276.37€0.00

Získajte úplný prehľad o histórii ceny Compound Dai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Compound Dai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Compound Dai, ako aj historický objem obchodovania cDAI a trhovú kapitalizáciu.

Sledujte celú históriu Compound Dai, od počiatočnej ceny Compound Dai až po najnovšie cenové údaje cDAI. Náš nástroj histórie ceny cDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie