Obrázok COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅6163
0.36%
1D

COMMUNITY (COMMUNITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₅6163€0.0₅6163€0.0₅6163€0.0₅6163€0.01373€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6163€0.0₅6163€0.0₅6163€0.0₅6163€0.01373€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6163€0.0₅6163€0.0₅6163€0.0₅6163€0.01373€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6163€0.0₅6163€0.0₅6163€0.0₅6163€0.01373€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5998€0.0₅6165€0.0₅5938€0.0₅6163€0.01369€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5758€0.0₅6345€0.0₅5758€0.0₅5972€13.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€15.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5798€0.0₅5926€0.0₅5719€0.0₅5758€15.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5727€0.0₅5925€0.0₅5674€0.0₅5799€32.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5727€0.0₅5727€0.0₅5727€0.0₅5727€54.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5655€0.0₅5727€0.0₅5655€0.0₅5727€54.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5279€0.0₅5708€0.0₅5279€0.0₅5655€34.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€0.9702€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€0.9702€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€0.9702€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5279€0.0₅5279€0.0₅5279€0.0₅5279€0.9702€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5411€0.0₅5411€0.0₅5177€0.0₅5279€0.5276€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.1388€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5512€0.0₅5646€0.0₅5162€0.0₅5411€0.2139€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5562€0.0₅5594€0.0₅5408€0.0₅5512€0.3640€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5341€0.0₅5702€0.0₅5329€0.0₅5569€0.3637€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5295€0.0₅5643€0.0₅5282€0.0₅5347€5.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5100€0.0₅5560€0.0₅5100€0.0₅5293€4.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€0.3932€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5289€0.0₅5411€0.0₅5100€0.0₅5100€22.57€0.00

Získajte úplný prehľad o histórii ceny COMMUNITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COMMUNITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COMMUNITY, ako aj historický objem obchodovania COMMUNITY a trhovú kapitalizáciu.

Sledujte celú históriu COMMUNITY, od počiatočnej ceny COMMUNITY až po najnovšie cenové údaje COMMUNITY. Náš nástroj histórie ceny COMMUNITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie