Obrázok COMMUNITY
COMMUNITYCOMMUNITY
€0.0₅5067
-0.43%
1D

COMMUNITY (COMMUNITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅5091€0.0₅5091€0.0₅4973€0.0₅4973€46.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€35.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5089€0.0₅5091€0.0₅5048€0.0₅5091€35.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5027€0.0₅5137€0.0₅5010€0.0₅5096€21.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.8512€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.8512€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5217€0.0₅5531€0.0₅5027€0.0₅5027€0.9068€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5218€0.0₅5404€0.0₅4951€0.0₅5211€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5259€0.0₅5417€0.0₅5119€0.0₅5200€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5237€0.0₅5505€0.0₅5116€0.0₅5259€14.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5547€0.0₅5632€0.0₅5227€0.0₅5234€27.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€0.07735€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€0.07735€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5586€0.0₅5694€0.0₅5508€0.0₅5547€0.07801€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5916€0.0₅6016€0.0₅5415€0.0₅5581€2.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6093€0.0₅6093€0.0₅5803€0.0₅5916€1.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6093€0.0₅6093€0.0₅6093€0.0₅6093€0.1280€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6199€0.0₅6226€0.0₅6093€0.0₅6093€0.1282€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6190€0.0₅6208€0.0₅6013€0.0₅6185€0.06943€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.01379€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6024€0.0₅6192€0.0₅5964€0.0₅6190€0.01375€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5784€0.0₅6372€0.0₅5784€0.0₅5999€13.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€15.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5824€0.0₅5952€0.0₅5744€0.0₅5784€15.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5753€0.0₅5951€0.0₅5699€0.0₅5824€32.17€0.00

Získajte úplný prehľad o histórii ceny COMMUNITY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COMMUNITY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COMMUNITY, ako aj historický objem obchodovania COMMUNITY a trhovú kapitalizáciu.

Sledujte celú históriu COMMUNITY, od počiatočnej ceny COMMUNITY až po najnovšie cenové údaje COMMUNITY. Náš nástroj histórie ceny COMMUNITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie