Obrázok COMAI
COMAICommune AI
€0.002313
-0.58%
1D

Commune AI (COMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 13, 2026Oct 14, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 12, 2026Oct 13, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 11, 2026Oct 12, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 10, 2026Oct 11, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 9, 2026Oct 10, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 8, 2026Oct 9, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 7, 2026Oct 8, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,026
Oct 6, 2026Oct 7, 2026€0.002313€0.002313€0.002313€0.002313€7.06€233,024
Oct 5, 2026Oct 6, 2026€0.001883€0.002313€0.001883€0.002313€15.00€191,519
Oct 4, 2026Oct 5, 2026€0.001883€0.001883€0.001883€0.001883€15.34€189,715
Oct 3, 2026Oct 4, 2026€0.001883€0.001883€0.001883€0.001883€15.34€189,719
Oct 2, 2026Oct 3, 2026€0.003237€0.003237€0.001883€0.001883€24.77€245,103
Oct 1, 2026Oct 2, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 30, 2026Oct 1, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 29, 2026Sep 30, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 28, 2026Sep 29, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 27, 2026Sep 28, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 26, 2026Sep 27, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 25, 2026Sep 26, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 24, 2026Sep 25, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 23, 2026Sep 24, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,053
Sep 22, 2026Sep 23, 2026€0.003237€0.003237€0.003237€0.003237€38.55€326,076
Sep 21, 2026Sep 22, 2026€0.002858€0.003237€0.002858€0.003237€16.88€298,129
Sep 20, 2026Sep 21, 2026€0.002023€0.002858€0.002023€0.002858€10.56€230,098
Sep 19, 2026Sep 20, 2026€0.002023€0.002023€0.002023€0.002023€1.77€203,828
Sep 18, 2026Sep 19, 2026€0.002023€0.002023€0.002023€0.002023€1.77€203,828
Sep 17, 2026Sep 18, 2026€0.002023€0.002023€0.002023€0.002023€1.77€203,828
Sep 16, 2026Sep 17, 2026€0.002023€0.002023€0.002023€0.002023€1.77€203,828
Sep 15, 2026Sep 16, 2026€0.002023€0.002023€0.002023€0.002023€1.77€203,828

Získajte úplný prehľad o histórii ceny Commune AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Commune AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Commune AI, ako aj historický objem obchodovania COMAI a trhovú kapitalizáciu.

Sledujte celú históriu Commune AI, od počiatočnej ceny Commune AI až po najnovšie cenové údaje COMAI. Náš nástroj histórie ceny COMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie