Obrázok COMMON
COMMONCOMMON
€0.00005304
2.78%
1D

COMMON (COMMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00005168€0.00007542€0.00005117€0.00006060€70,536€0.00
Sep 25, 2026Sep 26, 2026€0.00004825€0.00005170€0.00004823€0.00005160€52,244€0.00
Sep 24, 2026Sep 25, 2026€0.00005127€0.00005148€0.00004732€0.00004835€52,804€0.00
Sep 23, 2026Sep 24, 2026€0.00005249€0.00005261€0.00005123€0.00005127€48,690€0.00
Sep 22, 2026Sep 23, 2026€0.00005301€0.00005379€0.00005145€0.00005250€50,464€0.00
Sep 21, 2026Sep 22, 2026€0.00005314€0.00005339€0.00005263€0.00005301€50,845€0.00
Sep 20, 2026Sep 21, 2026€0.00005456€0.00005489€0.00005313€0.00005314€51,340€0.00
Sep 19, 2026Sep 20, 2026€0.00005012€0.00005467€0.00004925€0.00005456€49,752€0.00
Sep 18, 2026Sep 19, 2026€0.00004924€0.00005039€0.00004912€0.00005010€47,271€0.00
Sep 17, 2026Sep 18, 2026€0.00004840€0.00004943€0.00004840€0.00004923€127,567€0.00
Sep 16, 2026Sep 17, 2026€0.00004941€0.00004949€0.00004595€0.00004841€234,859€0.00
Sep 15, 2026Sep 16, 2026€0.00004816€0.00004944€0.00004792€0.00004941€228,171€0.00
Sep 14, 2026Sep 15, 2026€0.00004918€0.00004964€0.00004799€0.00004816€225,143€0.00
Sep 13, 2026Sep 14, 2026€0.00005175€0.00005175€0.00004797€0.00004918€222,171€0.00
Sep 12, 2026Sep 13, 2026€0.00005068€0.00005256€0.00005047€0.00005175€238,184€0.00
Sep 11, 2026Sep 12, 2026€0.00005137€0.00005142€0.00004465€0.00005068€225,552€0.00
Sep 10, 2026Sep 11, 2026€0.00005640€0.00005640€0.00004771€0.00005137€226,260€0.00
Sep 9, 2026Sep 10, 2026€0.00005498€0.00005749€0.00005467€0.00005641€239,884€0.00
Sep 8, 2026Sep 9, 2026€0.00005596€0.00005670€0.00005388€0.00005498€214,430€0.00
Sep 7, 2026Sep 8, 2026€0.00005645€0.00005744€0.00005520€0.00005596€206,304€0.00
Sep 6, 2026Sep 7, 2026€0.00005791€0.00005843€0.00005493€0.00005645€211,750€0.00
Sep 5, 2026Sep 6, 2026€0.00006046€0.00006088€0.00005399€0.00005791€203,088€0.00
Sep 4, 2026Sep 5, 2026€0.00006091€0.00006235€0.00006014€0.00006046€225,576€0.00
Sep 3, 2026Sep 4, 2026€0.00005897€0.00006210€0.00005882€0.00006068€395,028€0.00
Sep 2, 2026Sep 3, 2026€0.00006462€0.00006501€0.00005577€0.00005883€237,481€0.00
Sep 1, 2026Sep 2, 2026€0.00006498€0.00006590€0.00006423€0.00006480€217,518€0.00
Aug 31, 2026Sep 1, 2026€0.00006412€0.00006576€0.00006357€0.00006498€224,285€0.00
Aug 30, 2026Aug 31, 2026€0.00006552€0.00006611€0.00006337€0.00006412€233,175€0.00
Aug 29, 2026Aug 30, 2026€0.00006632€0.00007056€0.00006478€0.00006572€388,932€0.00
Aug 28, 2026Aug 29, 2026€0.00006569€0.00007237€0.00006346€0.00006567€360,755€0.00
Aug 27, 2026Aug 28, 2026€0.00006747€0.00006786€0.00006258€0.00006589€277,373€0.00

Získajte úplný prehľad o histórii ceny COMMON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COMMON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COMMON, ako aj historický objem obchodovania COMMON a trhovú kapitalizáciu.

Sledujte celú históriu COMMON, od počiatočnej ceny COMMON až po najnovšie cenové údaje COMMON. Náš nástroj histórie ceny COMMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie