Obrázok COMMON
COMMONCOMMON
€0.00004462
-6.70%
1D

COMMON (COMMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004765€0.00004775€0.00004318€0.00004460€49,499€0.00
Oct 28, 2026Oct 29, 2026€0.00004743€0.00004830€0.00004743€0.00004762€52,540€0.00
Oct 27, 2026Oct 28, 2026€0.00004652€0.00005165€0.00004638€0.00004743€52,488€0.00
Oct 26, 2026Oct 27, 2026€0.00004700€0.00004712€0.00004646€0.00004652€50,185€0.00
Oct 25, 2026Oct 26, 2026€0.00005047€0.00005048€0.00004699€0.00004700€46,643€0.00
Oct 24, 2026Oct 25, 2026€0.00004961€0.00005155€0.00004893€0.00005047€70,811€0.00
Oct 23, 2026Oct 24, 2026€0.00005345€0.00006416€0.00004965€0.00004965€82,718€0.00
Oct 22, 2026Oct 23, 2026€0.00005232€0.00005575€0.00005117€0.00005339€57,247€0.00
Oct 21, 2026Oct 22, 2026€0.00005209€0.00005254€0.00005209€0.00005232€50,952€0.00
Oct 20, 2026Oct 21, 2026€0.00005119€0.00005671€0.00005078€0.00005206€68,106€0.00
Oct 19, 2026Oct 20, 2026€0.00005366€0.00006081€0.00004699€0.00005147€75,776€0.00
Oct 18, 2026Oct 19, 2026€0.00005377€0.00005726€0.00004707€0.00005028€78,669€0.00
Oct 17, 2026Oct 18, 2026€0.00004639€0.00006505€0.00004631€0.00005378€86,279€0.00
Oct 16, 2026Oct 17, 2026€0.00004376€0.00004705€0.00004340€0.00004639€55,766€0.00
Oct 15, 2026Oct 16, 2026€0.00004873€0.00004873€0.00004232€0.00004376€52,694€0.00
Oct 14, 2026Oct 15, 2026€0.00005029€0.00005128€0.00004845€0.00004875€51,153€0.00
Oct 13, 2026Oct 14, 2026€0.00005198€0.00005224€0.00004957€0.00005029€51,666€0.00
Oct 12, 2026Oct 13, 2026€0.00005284€0.00005311€0.00005172€0.00005197€51,399€0.00
Oct 11, 2026Oct 12, 2026€0.00005195€0.00005306€0.00005125€0.00005281€51,497€0.00
Oct 10, 2026Oct 11, 2026€0.00005159€0.00005268€0.00005059€0.00005192€53,015€0.00
Oct 9, 2026Oct 10, 2026€0.00005334€0.00005342€0.00005152€0.00005156€55,621€0.00
Oct 8, 2026Oct 9, 2026€0.00005426€0.00005443€0.00005246€0.00005334€55,005€0.00
Oct 7, 2026Oct 8, 2026€0.00005239€0.00005620€0.00005220€0.00005400€58,805€0.00
Oct 6, 2026Oct 7, 2026€0.00005277€0.00005408€0.00005199€0.00005243€61,901€0.00
Oct 5, 2026Oct 6, 2026€0.00005357€0.00005563€0.00005115€0.00005277€63,768€0.00
Oct 4, 2026Oct 5, 2026€0.00005617€0.00005627€0.00005204€0.00005361€58,200€0.00
Oct 3, 2026Oct 4, 2026€0.00005461€0.00005670€0.00005227€0.00005617€60,064€0.00
Oct 2, 2026Oct 3, 2026€0.00005233€0.00006178€0.00005228€0.00005461€75,686€0.00
Oct 1, 2026Oct 2, 2026€0.00005262€0.00005379€0.00005039€0.00005238€61,129€0.00
Sep 30, 2026Oct 1, 2026€0.00005574€0.00005856€0.00005123€0.00005262€74,038€0.00

Získajte úplný prehľad o histórii ceny COMMON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COMMON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COMMON, ako aj historický objem obchodovania COMMON a trhovú kapitalizáciu.

Sledujte celú históriu COMMON, od počiatočnej ceny COMMON až po najnovšie cenové údaje COMMON. Náš nástroj histórie ceny COMMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie