Obrázok COMMON
COMMONCOMMON
€0.00004474
-6.56%
1D

COMMON (COMMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004776€0.00004787€0.00004329€0.00004470€49,616€0.00
Oct 28, 2026Oct 29, 2026€0.00004754€0.00004841€0.00004754€0.00004773€52,664€0.00
Oct 27, 2026Oct 28, 2026€0.00004663€0.00005177€0.00004649€0.00004754€52,611€0.00
Oct 26, 2026Oct 27, 2026€0.00004711€0.00004723€0.00004657€0.00004663€50,304€0.00
Oct 25, 2026Oct 26, 2026€0.00005059€0.00005060€0.00004711€0.00004711€46,753€0.00
Oct 24, 2026Oct 25, 2026€0.00004973€0.00005167€0.00004904€0.00005058€70,978€0.00
Oct 23, 2026Oct 24, 2026€0.00005358€0.00006431€0.00004977€0.00004977€82,913€0.00
Oct 22, 2026Oct 23, 2026€0.00005244€0.00005588€0.00005129€0.00005351€57,381€0.00
Oct 21, 2026Oct 22, 2026€0.00005221€0.00005266€0.00005221€0.00005244€51,072€0.00
Oct 20, 2026Oct 21, 2026€0.00005131€0.00005684€0.00005090€0.00005218€68,267€0.00
Oct 19, 2026Oct 20, 2026€0.00005379€0.00006095€0.00004710€0.00005159€75,954€0.00
Oct 18, 2026Oct 19, 2026€0.00005390€0.00005739€0.00004718€0.00005040€78,855€0.00
Oct 17, 2026Oct 18, 2026€0.00004650€0.00006520€0.00004642€0.00005391€86,482€0.00
Oct 16, 2026Oct 17, 2026€0.00004386€0.00004716€0.00004350€0.00004650€55,898€0.00
Oct 15, 2026Oct 16, 2026€0.00004884€0.00004884€0.00004242€0.00004386€52,818€0.00
Oct 14, 2026Oct 15, 2026€0.00005041€0.00005140€0.00004857€0.00004886€51,274€0.00
Oct 13, 2026Oct 14, 2026€0.00005210€0.00005236€0.00004968€0.00005041€51,788€0.00
Oct 12, 2026Oct 13, 2026€0.00005296€0.00005323€0.00005184€0.00005209€51,520€0.00
Oct 11, 2026Oct 12, 2026€0.00005207€0.00005318€0.00005137€0.00005293€51,619€0.00
Oct 10, 2026Oct 11, 2026€0.00005171€0.00005280€0.00005071€0.00005204€53,140€0.00
Oct 9, 2026Oct 10, 2026€0.00005347€0.00005355€0.00005164€0.00005168€55,752€0.00
Oct 8, 2026Oct 9, 2026€0.00005438€0.00005456€0.00005258€0.00005347€55,134€0.00
Oct 7, 2026Oct 8, 2026€0.00005251€0.00005634€0.00005232€0.00005413€58,944€0.00
Oct 6, 2026Oct 7, 2026€0.00005290€0.00005421€0.00005212€0.00005255€62,047€0.00
Oct 5, 2026Oct 6, 2026€0.00005370€0.00005576€0.00005127€0.00005290€63,918€0.00
Oct 4, 2026Oct 5, 2026€0.00005630€0.00005640€0.00005216€0.00005374€58,337€0.00
Oct 3, 2026Oct 4, 2026€0.00005473€0.00005684€0.00005239€0.00005630€60,206€0.00
Oct 2, 2026Oct 3, 2026€0.00005245€0.00006193€0.00005240€0.00005473€75,865€0.00
Oct 1, 2026Oct 2, 2026€0.00005275€0.00005392€0.00005051€0.00005251€61,273€0.00
Sep 30, 2026Oct 1, 2026€0.00005587€0.00005870€0.00005135€0.00005275€74,213€0.00

Získajte úplný prehľad o histórii ceny COMMON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COMMON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COMMON, ako aj historický objem obchodovania COMMON a trhovú kapitalizáciu.

Sledujte celú históriu COMMON, od počiatočnej ceny COMMON až po najnovšie cenové údaje COMMON. Náš nástroj histórie ceny COMMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie