Obrázok VRAX
VRAXCommander Vrax
€0.002705
-4.92%
1D

Commander Vrax (VRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003002€0.003009€0.002525€0.002548€940,195€0.00
Nov 13, 2026Nov 14, 2026€0.002940€0.003153€0.002549€0.003033€985,982€0.00
Nov 12, 2026Nov 13, 2026€0.002955€0.003127€0.002810€0.002945€1.04M€0.00
Nov 11, 2026Nov 12, 2026€0.002795€0.003159€0.002632€0.002947€1.02M€0.00
Nov 10, 2026Nov 11, 2026€0.003293€0.003414€0.002604€0.002801€1.03M€0.00
Nov 9, 2026Nov 10, 2026€0.002923€0.003306€0.002831€0.003294€990,934€0.00
Nov 8, 2026Nov 9, 2026€0.003545€0.003603€0.002764€0.002923€919,411€0.00
Nov 7, 2026Nov 8, 2026€0.004624€0.004624€0.003481€0.003535€967,178€0.00
Nov 6, 2026Nov 7, 2026€0.004852€0.005193€0.004431€0.004633€1.13M€0.00
Nov 5, 2026Nov 6, 2026€0.005098€0.006407€0.004487€0.004852€1.16M€0.00
Nov 4, 2026Nov 5, 2026€0.003784€0.005432€0.003397€0.005134€1.19M€0.00
Nov 3, 2026Nov 4, 2026€0.003313€0.004084€0.003016€0.003801€1.07M€0.00
Nov 2, 2026Nov 3, 2026€0.003546€0.003750€0.003112€0.003242€1.03M€0.00
Nov 1, 2026Nov 2, 2026€0.003369€0.004087€0.003318€0.003538€346,924€0.00
Oct 31, 2026Nov 1, 2026€0.003013€0.003476€0.002665€0.003369€29,942€0.00
Oct 30, 2026Oct 31, 2026€0.002808€0.003469€0.002454€0.003034€44,645€0.00
Oct 29, 2026Oct 30, 2026€0.004323€0.004323€0.002586€0.002796€30,239€0.00
Oct 28, 2026Oct 29, 2026€0.003368€0.004805€0.003368€0.004273€32,057€0.00
Oct 27, 2026Oct 28, 2026€0.003399€0.004554€0.003143€0.003368€20,658€0.00
Oct 26, 2026Oct 27, 2026€0.003078€0.003787€0.002959€0.003399€23,439€0.00
Oct 25, 2026Oct 26, 2026€0.003434€0.003434€0.002782€0.003086€25,969€0.00
Oct 24, 2026Oct 25, 2026€0.002611€0.003815€0.002356€0.003434€25,529€0.00
Oct 23, 2026Oct 24, 2026€0.003309€0.003952€0.002528€0.002528€29,114€0.00
Oct 22, 2026Oct 23, 2026€0.002503€0.003761€0.002151€0.003319€28,937€0.00
Oct 21, 2026Oct 22, 2026€0.002551€0.003383€0.002242€0.002495€61,608€0.00
Oct 20, 2026Oct 21, 2026€0.003324€0.003542€0.002549€0.002549€63,946€0.00
Oct 19, 2026Oct 20, 2026€0.004358€0.004925€0.003178€0.003295€32,448€0.00
Oct 18, 2026Oct 19, 2026€0.004594€0.005171€0.003959€0.004327€44,859€0.00
Oct 17, 2026Oct 18, 2026€0.004945€0.005810€0.004032€0.004622€65,002€0.00
Oct 16, 2026Oct 17, 2026€0.006391€0.006973€0.004571€0.004945€137,120€0.00
Oct 15, 2026Oct 16, 2026€0.005265€0.009117€0.003335€0.006434€52,545€0.00

Získajte úplný prehľad o histórii ceny Commander Vrax na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Commander Vrax – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Commander Vrax, ako aj historický objem obchodovania VRAX a trhovú kapitalizáciu.

Sledujte celú históriu Commander Vrax, od počiatočnej ceny Commander Vrax až po najnovšie cenové údaje VRAX. Náš nástroj histórie ceny VRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie