Obrázok MUST
MUSTMUST
€0.3382
0.27%
1D

MUST (MUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 27, 2026Sep 28, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 26, 2026Sep 27, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 25, 2026Sep 26, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 24, 2026Sep 25, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 23, 2026Sep 24, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 22, 2026Sep 23, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 21, 2026Sep 22, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 20, 2026Sep 21, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 19, 2026Sep 20, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 18, 2026Sep 19, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 17, 2026Sep 18, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 16, 2026Sep 17, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 15, 2026Sep 16, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 14, 2026Sep 15, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 13, 2026Sep 14, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 12, 2026Sep 13, 2026€0.3382€0.3382€0.3382€0.3382€56.65€0.00
Sep 11, 2026Sep 12, 2026€0.3281€0.3393€0.3232€0.3382€38.53€0.00
Sep 10, 2026Sep 11, 2026€0.3281€0.3281€0.3281€0.3281€18.62€0.00
Sep 9, 2026Sep 10, 2026€0.3281€0.3281€0.3281€0.3281€18.62€0.00
Sep 8, 2026Sep 9, 2026€0.3281€0.3281€0.3281€0.3281€18.62€0.00
Sep 7, 2026Sep 8, 2026€0.3281€0.3281€0.3281€0.3281€18.62€0.00
Sep 6, 2026Sep 7, 2026€0.3281€0.3281€0.3281€0.3281€18.62€0.00
Sep 5, 2026Sep 6, 2026€0.3277€0.3281€0.3243€0.3281€18.52€0.00
Sep 4, 2026Sep 5, 2026€0.3226€0.3283€0.3226€0.3270€21.91€0.00
Sep 3, 2026Sep 4, 2026€0.3226€0.3226€0.3226€0.3226€23.21€0.00
Sep 2, 2026Sep 3, 2026€0.3226€0.3226€0.3226€0.3226€23.21€0.00
Sep 1, 2026Sep 2, 2026€0.3269€0.3294€0.3226€0.3226€23.42€0.00
Aug 31, 2026Sep 1, 2026€0.3268€0.3305€0.3223€0.3269€28.10€0.00
Aug 30, 2026Aug 31, 2026€0.3285€0.3364€0.3267€0.3267€10.99€0.00
Aug 29, 2026Aug 30, 2026€0.3285€0.3285€0.3285€0.3285€10.06€0.00

Získajte úplný prehľad o histórii ceny MUST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUST, ako aj historický objem obchodovania MUST a trhovú kapitalizáciu.

Sledujte celú históriu MUST, od počiatočnej ceny MUST až po najnovšie cenové údaje MUST. Náš nástroj histórie ceny MUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie