Obrázok BAN
BANComedian
€0.05335
2.96%
1D

Comedian (BAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.05068€0.05287€0.05044€0.05278€3.91M€0.00
Oct 22, 2026Oct 23, 2026€0.05307€0.05406€0.05057€0.05076€6.32M€0.00
Oct 21, 2026Oct 22, 2026€0.04990€0.05445€0.04978€0.05307€6.21M€0.00
Oct 20, 2026Oct 21, 2026€0.04776€0.05086€0.04716€0.04990€3.90M€0.00
Oct 19, 2026Oct 20, 2026€0.04800€0.04825€0.04711€0.04776€4.32M€0.00
Oct 18, 2026Oct 19, 2026€0.04917€0.04917€0.04585€0.04796€3.93M€0.00
Oct 17, 2026Oct 18, 2026€0.04952€0.05044€0.04786€0.04917€3.93M€0.00
Oct 16, 2026Oct 17, 2026€0.04811€0.05104€0.04811€0.04952€4.52M€0.00
Oct 15, 2026Oct 16, 2026€0.04731€0.04813€0.04450€0.04811€4.85M€0.00
Oct 14, 2026Oct 15, 2026€0.05177€0.05196€0.04674€0.04734€4.03M€0.00
Oct 13, 2026Oct 14, 2026€0.05264€0.05352€0.05047€0.05173€4.88M€0.00
Oct 12, 2026Oct 13, 2026€0.05448€0.05674€0.05264€0.05264€4.52M€0.00
Oct 11, 2026Oct 12, 2026€0.05450€0.05557€0.05376€0.05448€3.21M€0.00
Oct 10, 2026Oct 11, 2026€0.05492€0.05509€0.05378€0.05443€3.74M€0.00
Oct 9, 2026Oct 10, 2026€0.05473€0.05583€0.05424€0.05491€4.88M€0.00
Oct 8, 2026Oct 9, 2026€0.05782€0.05864€0.05266€0.05489€4.30M€0.00
Oct 7, 2026Oct 8, 2026€0.05907€0.05907€0.05648€0.05786€4.47M€0.00
Oct 6, 2026Oct 7, 2026€0.05855€0.06048€0.05794€0.05893€4.64M€0.00
Oct 5, 2026Oct 6, 2026€0.05947€0.05997€0.05767€0.05882€4.67M€0.00
Oct 4, 2026Oct 5, 2026€0.05879€0.06129€0.05855€0.05941€3.70M€0.00
Oct 3, 2026Oct 4, 2026€0.05740€0.05926€0.05591€0.05876€3.85M€0.00
Oct 2, 2026Oct 3, 2026€0.05844€0.05992€0.05600€0.05734€4.40M€0.00
Oct 1, 2026Oct 2, 2026€0.05586€0.06077€0.05582€0.05844€4.52M€0.00
Sep 30, 2026Oct 1, 2026€0.05732€0.05762€0.05550€0.05590€4.69M€0.00
Sep 29, 2026Sep 30, 2026€0.05769€0.05837€0.05577€0.05720€5.32M€0.00
Sep 28, 2026Sep 29, 2026€0.06065€0.06090€0.05681€0.05767€6.14M€0.00
Sep 27, 2026Sep 28, 2026€0.06108€0.06225€0.06026€0.06065€4.70M€0.00
Sep 26, 2026Sep 27, 2026€0.06159€0.06203€0.06035€0.06103€4.21M€0.00
Sep 25, 2026Sep 26, 2026€0.05801€0.06171€0.05774€0.06159€5.08M€0.00
Sep 24, 2026Sep 25, 2026€0.05648€0.05844€0.05636€0.05801€5.48M€0.00

Získajte úplný prehľad o histórii ceny Comedian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Comedian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Comedian, ako aj historický objem obchodovania BAN a trhovú kapitalizáciu.

Sledujte celú históriu Comedian, od počiatočnej ceny Comedian až po najnovšie cenové údaje BAN. Náš nástroj histórie ceny BAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie