Obrázok BAN
BANComedian
€0.05615
-0.30%
1D

Comedian (BAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.05693€0.05760€0.05504€0.05645€5.82M€0.00
Sep 28, 2026Sep 29, 2026€0.05985€0.06010€0.05606€0.05691€6.62M€0.00
Sep 27, 2026Sep 28, 2026€0.06027€0.06143€0.05946€0.05985€5.05M€0.00
Sep 26, 2026Sep 27, 2026€0.06078€0.06121€0.05956€0.06022€4.88M€0.00
Sep 25, 2026Sep 26, 2026€0.05724€0.06090€0.05698€0.06078€5.85M€0.00
Sep 24, 2026Sep 25, 2026€0.05574€0.05767€0.05562€0.05724€6.28M€0.00
Sep 23, 2026Sep 24, 2026€0.06077€0.06126€0.05562€0.05566€5.93M€0.00
Sep 22, 2026Sep 23, 2026€0.05971€0.06125€0.05971€0.06077€7.50M€0.00
Sep 21, 2026Sep 22, 2026€0.05817€0.05972€0.05729€0.05961€7.90M€0.00
Sep 20, 2026Sep 21, 2026€0.05938€0.05942€0.05659€0.05828€5.76M€0.00
Sep 19, 2026Sep 20, 2026€0.05941€0.05991€0.05856€0.05938€6.11M€0.00
Sep 18, 2026Sep 19, 2026€0.05706€0.06008€0.05686€0.05948€6.55M€0.00
Sep 17, 2026Sep 18, 2026€0.05686€0.05781€0.05678€0.05701€6.39M€0.00
Sep 16, 2026Sep 17, 2026€0.05912€0.06048€0.05629€0.05699€7.65M€0.00
Sep 15, 2026Sep 16, 2026€0.06106€0.06108€0.05871€0.05905€8.22M€0.00
Sep 14, 2026Sep 15, 2026€0.05776€0.06228€0.05765€0.06116€6.35M€0.00
Sep 13, 2026Sep 14, 2026€0.05877€0.05970€0.05774€0.05776€4.26M€0.00
Sep 12, 2026Sep 13, 2026€0.05859€0.05942€0.05839€0.05885€6.03M€0.00
Sep 11, 2026Sep 12, 2026€0.05375€0.05956€0.05375€0.05866€9.03M€0.00
Sep 10, 2026Sep 11, 2026€0.05820€0.05846€0.05363€0.05379€6.01M€0.00
Sep 9, 2026Sep 10, 2026€0.05965€0.06071€0.05732€0.05788€5.51M€0.00
Sep 8, 2026Sep 9, 2026€0.06131€0.06131€0.05941€0.05965€6.38M€0.00
Sep 7, 2026Sep 8, 2026€0.06232€0.06248€0.06091€0.06131€6.02M€0.00
Sep 6, 2026Sep 7, 2026€0.06164€0.06240€0.06133€0.06240€5.25M€0.00
Sep 5, 2026Sep 6, 2026€0.05982€0.06191€0.05978€0.06164€5.13M€0.00
Sep 4, 2026Sep 5, 2026€0.06157€0.06163€0.05939€0.05982€5.72M€0.00
Sep 3, 2026Sep 4, 2026€0.06418€0.06464€0.06157€0.06157€6.06M€0.00
Sep 2, 2026Sep 3, 2026€0.06309€0.06418€0.06216€0.06418€11.91M€0.00
Sep 1, 2026Sep 2, 2026€0.06140€0.06883€0.06076€0.06307€9.19M€0.00
Aug 31, 2026Sep 1, 2026€0.06135€0.06188€0.06081€0.06151€5.21M€0.00
Aug 30, 2026Aug 31, 2026€0.06271€0.06480€0.06106€0.06135€3.69M€0.00

Získajte úplný prehľad o histórii ceny Comedian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Comedian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Comedian, ako aj historický objem obchodovania BAN a trhovú kapitalizáciu.

Sledujte celú históriu Comedian, od počiatočnej ceny Comedian až po najnovšie cenové údaje BAN. Náš nástroj histórie ceny BAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie