Obrázok CMDX
CMDXComdex
€0.00008577
-2.66%
1D

Comdex (CMDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00008453€0.00008855€0.00008310€0.00008525€5.01€0.00
Oct 10, 2026Oct 11, 2026€0.00008713€0.00008734€0.00008321€0.00008453€10.14€0.00
Oct 9, 2026Oct 10, 2026€0.00007844€0.00008742€0.00007844€0.00008713€19.00€0.00
Oct 8, 2026Oct 9, 2026€0.00007706€0.00008148€0.00007484€0.00007848€3.18€0.00
Oct 7, 2026Oct 8, 2026€0.00008003€0.00008011€0.00007674€0.00007706€1.92€0.00
Oct 6, 2026Oct 7, 2026€0.00008176€0.00008198€0.00007982€0.00008015€4.13€0.00
Oct 5, 2026Oct 6, 2026€0.00007952€0.00008319€0.00007878€0.00008176€2.53€0.00
Oct 4, 2026Oct 5, 2026€0.00007815€0.00008153€0.00007771€0.00007957€1.80€0.00
Oct 3, 2026Oct 4, 2026€0.00007799€0.00007900€0.00007640€0.00007815€4.23€0.00
Oct 2, 2026Oct 3, 2026€0.00007835€0.00008124€0.00007632€0.00007781€2.93€0.00
Oct 1, 2026Oct 2, 2026€0.00008053€0.00008193€0.00007777€0.00007835€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.00007922€0.00008086€0.00007832€0.00008053€2.63€0.00
Sep 29, 2026Sep 30, 2026€0.00007935€0.00008179€0.00007729€0.00007922€3.28€0.00
Sep 28, 2026Sep 29, 2026€0.00008527€0.00008573€0.00007721€0.00007923€6.53€0.00
Sep 27, 2026Sep 28, 2026€0.00008465€0.00008687€0.00008305€0.00008528€3.55€0.00
Sep 26, 2026Sep 27, 2026€0.00008189€0.00008571€0.00008177€0.00008448€3.07€0.00
Sep 25, 2026Sep 26, 2026€0.00008099€0.00008306€0.00008025€0.00008170€1.69€0.00
Sep 24, 2026Sep 25, 2026€0.00007768€0.00008182€0.00007656€0.00008115€22.53€0.00
Sep 23, 2026Sep 24, 2026€0.00008233€0.00008368€0.00007702€0.00007745€7.88€0.00
Sep 22, 2026Sep 23, 2026€0.00008180€0.00008312€0.00007866€0.00008233€6.11€0.00
Sep 21, 2026Sep 22, 2026€0.00008012€0.00008221€0.00007872€0.00008193€8.78€0.00
Sep 20, 2026Sep 21, 2026€0.00007865€0.00008079€0.00007582€0.00008030€6.18€0.00
Sep 19, 2026Sep 20, 2026€0.00007857€0.00008052€0.00007649€0.00007861€7.52€0.00
Sep 18, 2026Sep 19, 2026€0.00007430€0.00007878€0.00007430€0.00007857€4.63€0.00
Sep 17, 2026Sep 18, 2026€0.00007430€0.00007430€0.00007430€0.00007430€6.45€0.00
Sep 16, 2026Sep 17, 2026€0.00007430€0.00007430€0.00007430€0.00007430€6.45€0.00
Sep 15, 2026Sep 16, 2026€0.00007430€0.00007430€0.00007430€0.00007430€6.45€0.00
Sep 14, 2026Sep 15, 2026€0.00007430€0.00007430€0.00007430€0.00007430€6.45€0.00
Sep 13, 2026Sep 14, 2026€0.00007430€0.00007430€0.00007430€0.00007430€6.45€0.00
Sep 12, 2026Sep 13, 2026€0.00007382€0.00007534€0.00007379€0.00007430€6.46€0.00

Získajte úplný prehľad o histórii ceny Comdex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Comdex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Comdex, ako aj historický objem obchodovania CMDX a trhovú kapitalizáciu.

Sledujte celú históriu Comdex, od počiatočnej ceny Comdex až po najnovšie cenové údaje CMDX. Náš nástroj histórie ceny CMDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie