Obrázok CLY
CLYColony
€0.0002568
5.32%
1D

Colony (CLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0002476€0.0002567€0.0002476€0.0002563€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.0002462€0.0002483€0.0002443€0.0002476€1.76€0.00
Sep 15, 2026Sep 16, 2026€0.0002605€0.0002608€0.0002460€0.0002462€4.65€0.00
Sep 14, 2026Sep 15, 2026€0.0002511€0.0002607€0.0002470€0.0002587€1.56€0.00
Sep 13, 2026Sep 14, 2026€0.0002488€0.0002513€0.0002471€0.0002511€0.4825€0.00
Sep 12, 2026Sep 13, 2026€0.0002522€0.0002523€0.0002488€0.0002489€1.75€0.00
Sep 11, 2026Sep 12, 2026€0.0002519€0.0002568€0.0002479€0.0002522€1.80€0.00
Sep 10, 2026Sep 11, 2026€0.0002665€0.0002666€0.0002553€0.0002570€1.07€0.00
Sep 9, 2026Sep 10, 2026€0.0002697€0.0002714€0.0002643€0.0002665€0.5241€0.00
Sep 8, 2026Sep 9, 2026€0.0002746€0.0002747€0.0002662€0.0002697€1.51€0.00
Sep 7, 2026Sep 8, 2026€0.0002644€0.0002747€0.0002631€0.0002746€1.15€0.00
Sep 6, 2026Sep 7, 2026€0.0002571€0.0002643€0.0002568€0.0002643€0.7348€0.00
Sep 5, 2026Sep 6, 2026€0.0002494€0.0002571€0.0002494€0.0002571€1.67€0.00
Sep 4, 2026Sep 5, 2026€0.0002543€0.0002543€0.0002485€0.0002494€39.84€0.00
Sep 3, 2026Sep 4, 2026€0.0002445€0.0002569€0.0002444€0.0002543€13.03€0.00
Sep 2, 2026Sep 3, 2026€0.0002456€0.0002465€0.0002425€0.0002444€0.5982€0.00
Sep 1, 2026Sep 2, 2026€0.0002462€0.0002492€0.0002456€0.0002456€89.83€0.00
Aug 31, 2026Sep 1, 2026€0.0005800€0.0005800€0.0002459€0.0002462€1,036.47€0.00
Aug 30, 2026Aug 31, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 29, 2026Aug 30, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 28, 2026Aug 29, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 27, 2026Aug 28, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 26, 2026Aug 27, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 25, 2026Aug 26, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 24, 2026Aug 25, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 23, 2026Aug 24, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 22, 2026Aug 23, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 21, 2026Aug 22, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 20, 2026Aug 21, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 19, 2026Aug 20, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00
Aug 18, 2026Aug 19, 2026€0.0005800€0.0005800€0.0005800€0.0005800€2,054.36€0.00

Získajte úplný prehľad o histórii ceny Colony na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colony – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colony, ako aj historický objem obchodovania CLY a trhovú kapitalizáciu.

Sledujte celú históriu Colony, od počiatočnej ceny Colony až po najnovšie cenové údaje CLY. Náš nástroj histórie ceny CLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie