Obrázok CLNX
CLNXColoniume
€0.02495
-1.15%
1D

Coloniume (CLNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02511€0.02514€0.02493€0.02501€39,209€0.00
Oct 13, 2026Oct 14, 2026€0.02495€0.02514€0.02493€0.02501€37,303€0.00
Oct 12, 2026Oct 13, 2026€0.02501€0.02514€0.02493€0.02501€38,960€0.00
Oct 11, 2026Oct 12, 2026€0.02500€0.02514€0.02493€0.02511€38,325€0.00
Oct 10, 2026Oct 11, 2026€0.02495€0.02515€0.02494€0.02509€38,749€0.00
Oct 9, 2026Oct 10, 2026€0.02513€0.02515€0.02494€0.02505€38,897€0.00
Oct 8, 2026Oct 9, 2026€0.02512€0.02516€0.02494€0.02500€38,764€0.00
Oct 7, 2026Oct 8, 2026€0.02497€0.02515€0.02494€0.02505€40,186€0.00
Oct 6, 2026Oct 7, 2026€0.02511€0.02517€0.02495€0.02516€40,922€0.00
Oct 5, 2026Oct 6, 2026€0.02500€0.02516€0.02497€0.02511€40,045€0.00
Oct 4, 2026Oct 5, 2026€0.02511€0.02519€0.02497€0.02500€39,407€0.00
Oct 3, 2026Oct 4, 2026€0.02512€0.02519€0.02497€0.02512€39,482€0.00
Oct 2, 2026Oct 3, 2026€0.02515€0.02519€0.02496€0.02518€38,970€0.00
Oct 1, 2026Oct 2, 2026€0.02501€0.02518€0.02495€0.02500€39,285€0.00
Sep 30, 2026Oct 1, 2026€0.02502€0.02518€0.02496€0.02501€39,329€0.00
Sep 29, 2026Sep 30, 2026€0.02500€0.02518€0.02496€0.02502€39,157€0.00
Sep 28, 2026Sep 29, 2026€0.02508€0.02518€0.02496€0.02500€37,618€0.00
Sep 27, 2026Sep 28, 2026€0.02515€0.02519€0.02497€0.02501€37,513€0.00
Sep 26, 2026Sep 27, 2026€0.02512€0.02519€0.02497€0.02505€38,514€0.00
Sep 25, 2026Sep 26, 2026€0.02504€0.02518€0.02497€0.02512€38,582€0.00
Sep 24, 2026Sep 25, 2026€0.02518€0.02519€0.02497€0.02504€38,941€0.00
Sep 23, 2026Sep 24, 2026€0.02511€0.02519€0.02496€0.02507€37,327€0.00
Sep 22, 2026Sep 23, 2026€0.02501€0.02519€0.02497€0.02518€37,215€0.00
Sep 21, 2026Sep 22, 2026€0.02500€0.02519€0.02496€0.02505€36,161€0.00
Sep 20, 2026Sep 21, 2026€0.02518€0.02518€0.02496€0.02510€36,201€0.00
Sep 19, 2026Sep 20, 2026€0.02503€0.02518€0.02496€0.02518€35,400€0.00
Sep 18, 2026Sep 19, 2026€0.02500€0.02519€0.02495€0.02516€35,891€0.00
Sep 17, 2026Sep 18, 2026€0.02504€0.02517€0.02496€0.02502€34,109€0.00
Sep 16, 2026Sep 17, 2026€0.02505€0.02511€0.02501€0.02504€35,785€0.00
Sep 15, 2026Sep 16, 2026€0.02505€0.02512€0.02501€0.02505€35,397€0.00

Získajte úplný prehľad o histórii ceny Coloniume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coloniume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coloniume, ako aj historický objem obchodovania CLNX a trhovú kapitalizáciu.

Sledujte celú históriu Coloniume, od počiatočnej ceny Coloniume až po najnovšie cenové údaje CLNX. Náš nástroj histórie ceny CLNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie