Obrázok CLNX
CLNXColoniume
€0.02452
0.19%
1D

Coloniume (CLNX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.02463€0.02463€0.02442€0.02455€35,409€0.00
Sep 19, 2026Sep 20, 2026€0.02449€0.02463€0.02442€0.02463€34,625€0.00
Sep 18, 2026Sep 19, 2026€0.02445€0.02463€0.02441€0.02461€35,106€0.00
Sep 17, 2026Sep 18, 2026€0.02449€0.02462€0.02442€0.02447€33,458€0.00
Sep 16, 2026Sep 17, 2026€0.02450€0.02456€0.02446€0.02449€35,002€0.00
Sep 15, 2026Sep 16, 2026€0.02450€0.02458€0.02446€0.02450€34,623€0.00
Sep 14, 2026Sep 15, 2026€0.02448€0.02458€0.02447€0.02453€34,818€0.00
Sep 13, 2026Sep 14, 2026€0.02458€0.02458€0.02447€0.02453€35,669€0.00
Sep 12, 2026Sep 13, 2026€0.02460€0.02467€0.02448€0.02457€35,326€0.00
Sep 11, 2026Sep 12, 2026€0.02465€0.02466€0.02458€0.02461€35,641€0.00
Sep 10, 2026Sep 11, 2026€0.02474€0.02475€0.02458€0.02463€35,157€0.00
Sep 9, 2026Sep 10, 2026€0.02471€0.02475€0.02469€0.02474€35,644€0.00
Sep 8, 2026Sep 9, 2026€0.02473€0.02475€0.02469€0.02470€35,277€0.00
Sep 7, 2026Sep 8, 2026€0.02472€0.02475€0.02469€0.02471€35,674€0.00
Sep 6, 2026Sep 7, 2026€0.02472€0.02476€0.02470€0.02472€35,659€0.00
Sep 5, 2026Sep 6, 2026€0.02471€0.02476€0.02470€0.02475€35,156€0.00
Sep 4, 2026Sep 5, 2026€0.02474€0.02476€0.02470€0.02475€35,539€0.00
Sep 3, 2026Sep 4, 2026€0.02474€0.02476€0.02469€0.02474€34,869€0.00
Sep 2, 2026Sep 3, 2026€0.02470€0.02475€0.02468€0.02472€34,552€0.00
Sep 1, 2026Sep 2, 2026€0.02475€0.02475€0.02469€0.02470€34,863€0.00
Aug 31, 2026Sep 1, 2026€0.02474€0.02475€0.02469€0.02473€35,976€0.00
Aug 30, 2026Aug 31, 2026€0.02471€0.02476€0.02470€0.02474€35,486€0.00
Aug 29, 2026Aug 30, 2026€0.02471€0.02476€0.02470€0.02473€35,436€0.00
Aug 28, 2026Aug 29, 2026€0.02473€0.02476€0.02469€0.02474€34,754€0.00
Aug 27, 2026Aug 28, 2026€0.02475€0.02476€0.02469€0.02473€35,298€0.00
Aug 26, 2026Aug 27, 2026€0.02472€0.02476€0.02469€0.02470€35,803€0.00
Aug 25, 2026Aug 26, 2026€0.02475€0.02476€0.02469€0.02473€34,401€0.00
Aug 24, 2026Aug 25, 2026€0.02470€0.02476€0.02469€0.02471€34,029€0.00
Aug 23, 2026Aug 24, 2026€0.02475€0.02476€0.02470€0.02470€34,529€0.00
Aug 22, 2026Aug 23, 2026€0.02522€0.02529€0.02469€0.02475€35,018€0.00
Aug 21, 2026Aug 22, 2026€0.02521€0.02529€0.02511€0.02514€35,065€0.00

Získajte úplný prehľad o histórii ceny Coloniume na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coloniume – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coloniume, ako aj historický objem obchodovania CLNX a trhovú kapitalizáciu.

Sledujte celú históriu Coloniume, od počiatočnej ceny Coloniume až po najnovšie cenové údaje CLNX. Náš nástroj histórie ceny CLNX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie