Obrázok COLON
COLONColon
€0.00004330
0.21%
1D

Colon (COLON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00004330€0.00004330€0.00004330€0.00004330€0.0008006€0.00
Oct 21, 2026Oct 22, 2026€0.00004330€0.00004330€0.00004330€0.00004330€0.0008006€0.00
Oct 20, 2026Oct 21, 2026€0.00004330€0.00004330€0.00004330€0.00004330€0.0008006€0.00
Oct 19, 2026Oct 20, 2026€0.00004330€0.00004330€0.00004330€0.00004330€0.0008006€0.00
Oct 18, 2026Oct 19, 2026€0.00004330€0.00004330€0.00004330€0.00004330€0.0008006€0.00
Oct 17, 2026Oct 18, 2026€0.00004325€0.00004332€0.00004324€0.00004330€0.0008005€0.00
Oct 16, 2026Oct 17, 2026€0.00004098€0.00004393€0.00004098€0.00004324€86.00€0.00
Oct 15, 2026Oct 16, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 14, 2026Oct 15, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 13, 2026Oct 14, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 12, 2026Oct 13, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 11, 2026Oct 12, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 10, 2026Oct 11, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 9, 2026Oct 10, 2026€0.00004098€0.00004098€0.00004098€0.00004098€135.34€0.00
Oct 8, 2026Oct 9, 2026€0.00004287€0.00004299€0.00004098€0.00004098€139.00€0.00
Oct 7, 2026Oct 8, 2026€0.00004543€0.00004551€0.00004277€0.00004287€82.48€0.00
Oct 6, 2026Oct 7, 2026€0.00004850€0.00004850€0.00004523€0.00004543€5.37€0.00
Oct 5, 2026Oct 6, 2026€0.00004850€0.00004850€0.00004850€0.00004850€0.4246€0.00
Oct 4, 2026Oct 5, 2026€0.00004849€0.00004859€0.00004849€0.00004850€0.4246€0.00
Oct 3, 2026Oct 4, 2026€0.00004637€0.00004863€0.00004637€0.00004849€507.29€0.00
Oct 2, 2026Oct 3, 2026€0.00004503€0.00004779€0.00004503€0.00004634€466.42€0.00
Oct 1, 2026Oct 2, 2026€0.00004499€0.00004536€0.00004477€0.00004503€54.45€0.00
Sep 30, 2026Oct 1, 2026€0.00004483€0.00004492€0.00004483€0.00004492€44.99€0.00
Sep 29, 2026Sep 30, 2026€0.00004483€0.00004483€0.00004483€0.00004483€44.83€0.00
Sep 28, 2026Sep 29, 2026€0.00004509€0.00004522€0.00004383€0.00004483€44.64€0.00
Sep 27, 2026Sep 28, 2026€0.00004512€0.00004512€0.00004470€0.00004509€12.95€0.00
Sep 26, 2026Sep 27, 2026€0.00004512€0.00004512€0.00004512€0.00004512€10.69€0.00
Sep 25, 2026Sep 26, 2026€0.00004493€0.00004542€0.00004475€0.00004512€10.67€0.00
Sep 24, 2026Sep 25, 2026€0.00004465€0.00004516€0.00004428€0.00004493€119.13€0.00
Sep 23, 2026Sep 24, 2026€0.00004465€0.00004465€0.00004465€0.00004465€4.25€0.00

Získajte úplný prehľad o histórii ceny Colon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colon, ako aj historický objem obchodovania COLON a trhovú kapitalizáciu.

Sledujte celú históriu Colon, od počiatočnej ceny Colon až po najnovšie cenové údaje COLON. Náš nástroj histórie ceny COLON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie