Obrázok COLON
COLONCOLON
€0.0₇1610
0.06%
1D

COLON (COLON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1610€0.0₇1610€0.0₇1610€0.0₇1610€34.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1711€0.0₇1711€0.0₇1588€0.0₇1610€61.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1711€0.0₇1711€0.0₇1711€0.0₇1711€210.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1706€0.0₇1779€0.0₇1706€0.0₇1711€211.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1841€0.0₇1841€0.0₇1685€0.0₇1706€195.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1841€0.0₇1841€0.0₇1841€0.0₇1841€180.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1841€0.0₇1841€0.0₇1841€0.0₇1841€180.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1841€0.0₇1841€0.0₇1841€0.0₇1841€180.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₇2073€0.0₇2073€0.0₇1838€0.0₇1841€215.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2073€0.0₇2073€0.0₇2073€0.0₇2073€248.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2205€0.0₇2205€0.0₇2046€0.0₇2073€190.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2205€0.0₇2205€0.0₇2205€0.0₇2205€23.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2218€0.0₇2233€0.0₇2203€0.0₇2205€23.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2225€0.0₇2241€0.0₇2203€0.0₇2218€92.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1698€0.0₇2224€0.0₇1698€0.0₇2224€80.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1698€0.0₇1698€0.0₇1698€0.0₇1698€38.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1704€0.0₇1704€0.0₇1692€0.0₇1698€144.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1704€0.0₇1704€0.0₇1704€0.0₇1704€176.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1726€0.0₇1786€0.0₇1692€0.0₇1703€203.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1105€0.0₇1728€0.0₇1105€0.0₇1726€188.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1105€0.0₇1105€0.0₇1105€0.0₇1105€0.1105€0.00

Získajte úplný prehľad o histórii ceny COLON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty COLON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene COLON, ako aj historický objem obchodovania COLON a trhovú kapitalizáciu.

Sledujte celú históriu COLON, od počiatočnej ceny COLON až po najnovšie cenové údaje COLON. Náš nástroj histórie ceny COLON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie