Obrázok CARDS
CARDSCollector Crypt
€0.1980
-9.72%
1D

Collector Crypt (CARDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.2147€0.2245€0.2014€0.2053€2.35M€0.00
Oct 31, 2026Nov 1, 2026€0.2267€0.2273€0.2085€0.2147€2.93M€0.00
Oct 30, 2026Oct 31, 2026€0.2335€0.2590€0.2175€0.2272€4.36M€0.00
Oct 29, 2026Oct 30, 2026€0.2739€0.2739€0.2188€0.2323€2.77M€0.00
Oct 28, 2026Oct 29, 2026€0.2825€0.2852€0.2625€0.2739€3.01M€0.00
Oct 27, 2026Oct 28, 2026€0.2675€0.2818€0.2575€0.2818€2.85M€0.00
Oct 26, 2026Oct 27, 2026€0.2662€0.2900€0.2592€0.2675€2.74M€0.00
Oct 25, 2026Oct 26, 2026€0.2853€0.2853€0.2662€0.2662€2.93M€0.00
Oct 24, 2026Oct 25, 2026€0.3024€0.3289€0.2668€0.2857€4.56M€0.00
Oct 23, 2026Oct 24, 2026€0.3087€0.3299€0.2977€0.3024€4.36M€0.00
Oct 22, 2026Oct 23, 2026€0.3373€0.3391€0.2833€0.3087€5.89M€0.00
Oct 21, 2026Oct 22, 2026€0.3036€0.3412€0.3030€0.3373€7.20M€0.00
Oct 20, 2026Oct 21, 2026€0.2964€0.3273€0.2801€0.3036€8.21M€0.00
Oct 19, 2026Oct 20, 2026€0.2291€0.2973€0.2285€0.2962€4.35M€0.00
Oct 18, 2026Oct 19, 2026€0.2416€0.2448€0.2128€0.2296€3.06M€0.00
Oct 17, 2026Oct 18, 2026€0.2607€0.2692€0.2426€0.2426€3.63M€0.00
Oct 16, 2026Oct 17, 2026€0.3145€0.3154€0.2578€0.2607€4.99M€0.00
Oct 15, 2026Oct 16, 2026€0.2777€0.3135€0.2469€0.3113€5.17M€0.00
Oct 14, 2026Oct 15, 2026€0.2461€0.2916€0.2276€0.2807€3.19M€0.00
Oct 13, 2026Oct 14, 2026€0.2458€0.2645€0.2376€0.2459€3.98M€0.00
Oct 12, 2026Oct 13, 2026€0.2914€0.3005€0.2448€0.2448€3.53M€0.00
Oct 11, 2026Oct 12, 2026€0.2771€0.3005€0.2761€0.2919€4.02M€0.00
Oct 10, 2026Oct 11, 2026€0.2604€0.2780€0.2445€0.2774€3.18M€0.00
Oct 9, 2026Oct 10, 2026€0.2258€0.2718€0.2246€0.2609€5.06M€0.00
Oct 8, 2026Oct 9, 2026€0.2438€0.2438€0.2008€0.2259€5.00M€0.00
Oct 7, 2026Oct 8, 2026€0.2788€0.2875€0.2235€0.2438€5.99M€0.00
Oct 6, 2026Oct 7, 2026€0.2533€0.2792€0.2501€0.2792€5.66M€0.00
Oct 5, 2026Oct 6, 2026€0.2105€0.2565€0.2097€0.2527€4.09M€0.00
Oct 4, 2026Oct 5, 2026€0.2410€0.2410€0.2098€0.2105€3.01M€0.00
Oct 3, 2026Oct 4, 2026€0.2490€0.2587€0.2318€0.2412€8.52M€0.00
Oct 2, 2026Oct 3, 2026€0.1898€0.2607€0.1834€0.2431€7.28M€0.00

Získajte úplný prehľad o histórii ceny Collector Crypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collector Crypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collector Crypt, ako aj historický objem obchodovania CARDS a trhovú kapitalizáciu.

Sledujte celú históriu Collector Crypt, od počiatočnej ceny Collector Crypt až po najnovšie cenové údaje CARDS. Náš nástroj histórie ceny CARDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie