Obrázok CARDS
CARDSCollector Crypt
€0.2755
4.71%
1D

Collector Crypt (CARDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.2255€0.2714€0.2243€0.2606€5.05M€0.00
Oct 8, 2026Oct 9, 2026€0.2435€0.2435€0.2006€0.2256€5.00M€0.00
Oct 7, 2026Oct 8, 2026€0.2784€0.2871€0.2232€0.2435€5.99M€0.00
Oct 6, 2026Oct 7, 2026€0.2530€0.2788€0.2498€0.2788€5.65M€0.00
Oct 5, 2026Oct 6, 2026€0.2102€0.2562€0.2094€0.2524€4.08M€0.00
Oct 4, 2026Oct 5, 2026€0.2407€0.2407€0.2096€0.2102€3.00M€0.00
Oct 3, 2026Oct 4, 2026€0.2487€0.2584€0.2315€0.2409€8.51M€0.00
Oct 2, 2026Oct 3, 2026€0.1896€0.2604€0.1832€0.2428€7.27M€0.00
Oct 1, 2026Oct 2, 2026€0.1856€0.1895€0.1646€0.1895€3.73M€0.00
Sep 30, 2026Oct 1, 2026€0.1748€0.1862€0.1614€0.1852€4.08M€0.00
Sep 29, 2026Sep 30, 2026€0.2027€0.2061€0.1747€0.1749€5.54M€0.00
Sep 28, 2026Sep 29, 2026€0.1758€0.2316€0.1604€0.2027€2.83M€0.00
Sep 27, 2026Sep 28, 2026€0.1656€0.1846€0.1602€0.1758€2.76M€0.00
Sep 26, 2026Sep 27, 2026€0.1668€0.1690€0.1581€0.1657€3.30M€0.00
Sep 25, 2026Sep 26, 2026€0.1392€0.1672€0.1387€0.1672€4.19M€0.00
Sep 24, 2026Sep 25, 2026€0.1541€0.1549€0.1368€0.1392€2.81M€0.00
Sep 23, 2026Sep 24, 2026€0.1572€0.1636€0.1534€0.1542€2.82M€0.00
Sep 22, 2026Sep 23, 2026€0.1722€0.1743€0.1572€0.1572€3.22M€0.00
Sep 21, 2026Sep 22, 2026€0.1505€0.1756€0.1504€0.1722€2.67M€0.00
Sep 20, 2026Sep 21, 2026€0.1555€0.1555€0.1431€0.1505€3.24M€0.00
Sep 19, 2026Sep 20, 2026€0.1553€0.1755€0.1552€0.1555€5.54M€0.00
Sep 18, 2026Sep 19, 2026€0.1195€0.1659€0.1193€0.1556€3.53M€0.00
Sep 17, 2026Sep 18, 2026€0.1111€0.1220€0.1111€0.1190€2.48M€0.00
Sep 16, 2026Sep 17, 2026€0.1112€0.1134€0.1076€0.1113€2.34M€0.00
Sep 15, 2026Sep 16, 2026€0.1242€0.1249€0.1100€0.1110€3.24M€0.00
Sep 14, 2026Sep 15, 2026€0.1145€0.1361€0.1059€0.1251€3.90M€0.00
Sep 13, 2026Sep 14, 2026€0.1191€0.1222€0.1132€0.1148€3.11M€0.00
Sep 12, 2026Sep 13, 2026€0.1106€0.1371€0.1101€0.1191€4.06M€0.00
Sep 11, 2026Sep 12, 2026€0.1104€0.1200€0.1061€0.1100€3.27M€0.00
Sep 10, 2026Sep 11, 2026€0.1082€0.1108€0.09544€0.1104€3.32M€0.00

Získajte úplný prehľad o histórii ceny Collector Crypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collector Crypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collector Crypt, ako aj historický objem obchodovania CARDS a trhovú kapitalizáciu.

Sledujte celú históriu Collector Crypt, od počiatočnej ceny Collector Crypt až po najnovšie cenové údaje CARDS. Náš nástroj histórie ceny CARDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie