Obrázok CARDS
CARDSCollector Crypt
€0.1146
4.93%
1D

Collector Crypt (CARDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.1086€0.1107€0.1051€0.1087€2.28M€0.00
Sep 15, 2026Sep 16, 2026€0.1212€0.1220€0.1074€0.1083€3.16M€0.00
Sep 14, 2026Sep 15, 2026€0.1118€0.1329€0.1034€0.1222€3.80M€0.00
Sep 13, 2026Sep 14, 2026€0.1163€0.1193€0.1106€0.1121€3.04M€0.00
Sep 12, 2026Sep 13, 2026€0.1080€0.1339€0.1075€0.1163€3.97M€0.00
Sep 11, 2026Sep 12, 2026€0.1078€0.1171€0.1036€0.1074€3.19M€0.00
Sep 10, 2026Sep 11, 2026€0.1057€0.1081€0.09319€0.1078€3.24M€0.00
Sep 9, 2026Sep 10, 2026€0.1171€0.1172€0.1046€0.1054€3.09M€0.00
Sep 8, 2026Sep 9, 2026€0.1205€0.1272€0.1137€0.1171€4.29M€0.00
Sep 7, 2026Sep 8, 2026€0.1135€0.1428€0.1133€0.1205€4.30M€0.00
Sep 6, 2026Sep 7, 2026€0.1216€0.1295€0.1094€0.1133€3.46M€0.00
Sep 5, 2026Sep 6, 2026€0.1247€0.1279€0.1197€0.1213€3.64M€0.00
Sep 4, 2026Sep 5, 2026€0.1493€0.1493€0.1195€0.1248€3.63M€0.00
Sep 3, 2026Sep 4, 2026€0.1511€0.1598€0.1372€0.1488€3.17M€0.00
Sep 2, 2026Sep 3, 2026€0.1617€0.1623€0.1463€0.1511€3.17M€0.00
Sep 1, 2026Sep 2, 2026€0.1752€0.1919€0.1579€0.1617€3.41M€0.00
Aug 31, 2026Sep 1, 2026€0.1768€0.1800€0.1649€0.1756€3.55M€0.00
Aug 30, 2026Aug 31, 2026€0.2066€0.2212€0.1757€0.1769€6.04M€0.00
Aug 29, 2026Aug 30, 2026€0.1491€0.2157€0.1448€0.2055€2.45M€0.00
Aug 28, 2026Aug 29, 2026€0.1654€0.1654€0.1474€0.1499€2.32M€0.00
Aug 27, 2026Aug 28, 2026€0.1560€0.1654€0.1481€0.1654€2.34M€0.00
Aug 26, 2026Aug 27, 2026€0.1551€0.1560€0.1443€0.1560€2.55M€0.00
Aug 25, 2026Aug 26, 2026€0.1738€0.1801€0.1544€0.1551€2.96M€0.00
Aug 24, 2026Aug 25, 2026€0.1715€0.1880€0.1685€0.1738€3.34M€0.00
Aug 23, 2026Aug 24, 2026€0.1740€0.1792€0.1593€0.1717€2.88M€0.00
Aug 22, 2026Aug 23, 2026€0.1829€0.2031€0.1741€0.1741€3.00M€0.00
Aug 21, 2026Aug 22, 2026€0.1701€0.1878€0.1678€0.1829€2.51M€0.00
Aug 20, 2026Aug 21, 2026€0.1595€0.1758€0.1566€0.1702€2.44M€0.00
Aug 19, 2026Aug 20, 2026€0.1492€0.1707€0.1434€0.1593€1.99M€0.00
Aug 18, 2026Aug 19, 2026€0.1536€0.1559€0.1492€0.1494€2.10M€0.00
Aug 17, 2026Aug 18, 2026€0.1643€0.1643€0.1514€0.1537€2.35M€0.00

Získajte úplný prehľad o histórii ceny Collector Crypt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collector Crypt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collector Crypt, ako aj historický objem obchodovania CARDS a trhovú kapitalizáciu.

Sledujte celú históriu Collector Crypt, od počiatočnej ceny Collector Crypt až po najnovšie cenové údaje CARDS. Náš nástroj histórie ceny CARDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie