Obrázok CLCTV
CLCTVCollective
€0.0₅4480
6.03%
1D

Collective (CLCTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅4544€0.0₅4559€0.0₅4087€0.0₅4134€266.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4878€0.0₅4905€0.0₅4427€0.0₅4544€283.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5802€0.0₅5831€0.0₅4881€0.0₅4888€723.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7099€0.0₅7232€0.0₅5796€0.0₅5796€727.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5475€0.0₅7370€0.0₅5206€0.0₅7099€504.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5350€0.0₅5583€0.0₅5043€0.0₅5487€348.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6945€0.0₅6975€0.0₅5190€0.0₅5350€301.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6638€0.0₅6977€0.0₅6604€0.0₅6930€118.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9021€0.0₅9037€0.0₅6622€0.0₅6638€249.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8551€0.0₅9437€0.0₅8501€0.0₅9028€677.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8352€0.0₅8756€0.0₅8306€0.0₅8551€524.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8004€0.0₅8444€0.0₅7989€0.0₅8352€1,319.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8171€0.0₅9797€0.0₅7089€0.0₅8004€1,365.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7873€0.0₅8408€0.0₅7416€0.0₅8053€614.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8439€0.0₅8675€0.0₅7595€0.0₅7873€635.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9772€0.0₅9981€0.0₅8403€0.0₅8403€1,067.44€0.00
Sep 25, 2026Sep 26, 2026€0.00001021€0.00001023€0.0₅9368€0.0₅9751€1,130.90€0.00
Sep 24, 2026Sep 25, 2026€0.00001061€0.00001102€0.00001006€0.00001021€1,466.31€0.00
Sep 23, 2026Sep 24, 2026€0.00001208€0.00001219€0.00001052€0.00001061€3,524.73€0.00
Sep 22, 2026Sep 23, 2026€0.00001647€0.00001649€0.00001104€0.00001205€7,763.37€0.00
Sep 21, 2026Sep 22, 2026€0.00001290€0.00001661€0.00001288€0.00001647€6,064.22€0.00
Sep 20, 2026Sep 21, 2026€0.00001444€0.00001450€0.00001071€0.00001290€4,182.48€0.00
Sep 19, 2026Sep 20, 2026€0.00001545€0.00001687€0.00001425€0.00001442€11,579€0.00
Sep 18, 2026Sep 19, 2026€0.00001090€0.00002515€0.00001057€0.00001545€18,252€0.00
Sep 17, 2026Sep 18, 2026€0.00001217€0.00002043€0.00001076€0.00001088€32,371€0.00
Sep 16, 2026Sep 17, 2026€0.00001060€0.00001771€0.0₅5609€0.00001217€19,280€0.00
Sep 15, 2026Sep 16, 2026€0.00002083€0.00003228€0.00001053€0.00001060€19,600€0.00
Sep 14, 2026Sep 15, 2026€0.00003270€0.00003414€0.00002068€0.00002083€28,088€0.00
Sep 13, 2026Sep 14, 2026€0.00003671€0.00005871€0.00003266€0.00003270€58,117€0.00
Sep 12, 2026Sep 13, 2026€0.00002675€0.00004861€0.00002666€0.00003671€56,481€0.00

Získajte úplný prehľad o histórii ceny Collective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collective, ako aj historický objem obchodovania CLCTV a trhovú kapitalizáciu.

Sledujte celú históriu Collective, od počiatočnej ceny Collective až po najnovšie cenové údaje CLCTV. Náš nástroj histórie ceny CLCTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie