Obrázok CLCTV
CLCTVCollective
€0.0₅3535
0.07%
1D

Collective (CLCTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3535€0.0₅3535€0.0₅3535€0.0₅3535€106.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3526€0.0₅3564€0.0₅3524€0.0₅3535€106.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3503€0.0₅3588€0.0₅3394€0.0₅3525€170.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3690€0.0₅3900€0.0₅3506€0.0₅3517€311.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3636€0.0₅4296€0.0₅3636€0.0₅3681€647.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€6.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3636€0.0₅3636€0.0₅3636€0.0₅3636€6.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3664€0.0₅3679€0.0₅3582€0.0₅3636€6.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3646€0.0₅3665€0.0₅3550€0.0₅3657€37.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4006€0.0₅4043€0.0₅3590€0.0₅3646€77.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4144€0.0₅4209€0.0₅3992€0.0₅4006€45.32€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4085€0.0₅4209€0.0₅4085€0.0₅4135€20.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4085€0.0₅4085€0.0₅4085€0.0₅4085€9.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4013€0.0₅4095€0.0₅4003€0.0₅4085€9.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4010€0.0₅4041€0.0₅3861€0.0₅4013€18.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4101€0.0₅4177€0.0₅3883€0.0₅3962€4.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4529€0.0₅4529€0.0₅3966€0.0₅4091€107.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€181.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€181.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4388€0.0₅4613€0.0₅4287€0.0₅4529€179.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4129€0.0₅4615€0.0₅4102€0.0₅4386€190.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4538€0.0₅4554€0.0₅4082€0.0₅4129€266.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4872€0.0₅4899€0.0₅4422€0.0₅4538€283.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5794€0.0₅5823€0.0₅4875€0.0₅4882€723.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7090€0.0₅7223€0.0₅5789€0.0₅5789€727.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5468€0.0₅7361€0.0₅5199€0.0₅7090€503.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5344€0.0₅5576€0.0₅5037€0.0₅5480€347.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6937€0.0₅6966€0.0₅5183€0.0₅5344€300.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6630€0.0₅6969€0.0₅6596€0.0₅6921€118.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9010€0.0₅9026€0.0₅6614€0.0₅6630€248.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8540€0.0₅9425€0.0₅8490€0.0₅9017€677.14€0.00

Získajte úplný prehľad o histórii ceny Collective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collective, ako aj historický objem obchodovania CLCTV a trhovú kapitalizáciu.

Sledujte celú históriu Collective, od počiatočnej ceny Collective až po najnovšie cenové údaje CLCTV. Náš nástroj histórie ceny CLCTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie