Obrázok CLCTV
CLCTVCollective
€0.0₅3531
-0.05%
1D

Collective (CLCTV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅3531€0.0₅3531€0.0₅3531€0.0₅3531€106.30€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3521€0.0₅3560€0.0₅3519€0.0₅3531€106.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3498€0.0₅3584€0.0₅3389€0.0₅3521€170.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3685€0.0₅3896€0.0₅3501€0.0₅3513€311.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3632€0.0₅4290€0.0₅3632€0.0₅3677€646.89€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3632€0.0₅3632€0.0₅3632€0.0₅3632€6.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3632€0.0₅3632€0.0₅3632€0.0₅3632€6.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3659€0.0₅3675€0.0₅3578€0.0₅3632€6.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3642€0.0₅3661€0.0₅3546€0.0₅3653€37.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4001€0.0₅4038€0.0₅3586€0.0₅3642€77.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4139€0.0₅4204€0.0₅3987€0.0₅4001€45.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4080€0.0₅4204€0.0₅4080€0.0₅4130€20.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4080€0.0₅4080€0.0₅4080€0.0₅4080€9.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4008€0.0₅4090€0.0₅3998€0.0₅4080€9.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4005€0.0₅4036€0.0₅3856€0.0₅4008€18.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4096€0.0₅4172€0.0₅3878€0.0₅3957€4.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4523€0.0₅4523€0.0₅3961€0.0₅4086€107.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€181.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4523€0.0₅4523€0.0₅4523€0.0₅4523€181.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4383€0.0₅4607€0.0₅4281€0.0₅4523€179.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4124€0.0₅4609€0.0₅4097€0.0₅4380€189.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4533€0.0₅4548€0.0₅4077€0.0₅4124€266.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4866€0.0₅4892€0.0₅4416€0.0₅4533€282.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5787€0.0₅5816€0.0₅4869€0.0₅4876€722.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7082€0.0₅7214€0.0₅5782€0.0₅5782€726.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5461€0.0₅7352€0.0₅5193€0.0₅7082€503.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5337€0.0₅5569€0.0₅5030€0.0₅5473€347.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6928€0.0₅6958€0.0₅5177€0.0₅5337€300.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6622€0.0₅6960€0.0₅6587€0.0₅6913€118.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8999€0.0₅9015€0.0₅6606€0.0₅6622€248.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8530€0.0₅9414€0.0₅8480€0.0₅9005€676.30€0.00

Získajte úplný prehľad o histórii ceny Collective na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collective – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collective, ako aj historický objem obchodovania CLCTV a trhovú kapitalizáciu.

Sledujte celú históriu Collective, od počiatočnej ceny Collective až po najnovšie cenové údaje CLCTV. Náš nástroj histórie ceny CLCTV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie