Obrázok COLLAT
COLLATCollaterize
€0.0005471
-9.92%
1D

Collaterize (COLLAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0006051€0.0006177€0.0005454€0.0005559€3,692.17€0.00
Sep 8, 2026Sep 9, 2026€0.0006088€0.0006291€0.0005802€0.0006043€4,027.08€0.00
Sep 7, 2026Sep 8, 2026€0.0006320€0.0006459€0.0006011€0.0006087€3,719.82€0.00
Sep 6, 2026Sep 7, 2026€0.0006117€0.0006467€0.0006103€0.0006326€4,020.79€0.00
Sep 5, 2026Sep 6, 2026€0.0005999€0.0006389€0.0005982€0.0006123€3,307.70€0.00
Sep 4, 2026Sep 5, 2026€0.0005988€0.0006200€0.0005857€0.0005996€8,560.70€0.00
Sep 3, 2026Sep 4, 2026€0.0006193€0.0006463€0.0005949€0.0006009€2,278.54€0.00
Sep 2, 2026Sep 3, 2026€0.0006264€0.0006329€0.0005971€0.0006193€2,800.13€0.00
Sep 1, 2026Sep 2, 2026€0.0006464€0.0006633€0.0006123€0.0006245€8,635.93€0.00
Aug 31, 2026Sep 1, 2026€0.0006227€0.0006728€0.0006227€0.0006477€5,448.26€0.00
Aug 30, 2026Aug 31, 2026€0.0006448€0.0006805€0.0006179€0.0006227€3,040.63€0.00
Aug 29, 2026Aug 30, 2026€0.0006353€0.0006513€0.0006080€0.0006448€7,188.90€0.00
Aug 28, 2026Aug 29, 2026€0.0006823€0.0007199€0.0006213€0.0006353€6,528.39€0.00
Aug 27, 2026Aug 28, 2026€0.0006359€0.0007012€0.0006359€0.0006832€4,128.94€0.00
Aug 26, 2026Aug 27, 2026€0.0006490€0.0006542€0.0006011€0.0006359€5,499.98€0.00
Aug 25, 2026Aug 26, 2026€0.0006792€0.0007175€0.0006419€0.0006498€7,717.45€0.00
Aug 24, 2026Aug 25, 2026€0.0006714€0.0007405€0.0006525€0.0006792€7,811.57€0.00
Aug 23, 2026Aug 24, 2026€0.0006308€0.0006791€0.0006167€0.0006714€7,516.55€0.00
Aug 22, 2026Aug 23, 2026€0.0006909€0.0007333€0.0006305€0.0006305€13,072€0.00
Aug 21, 2026Aug 22, 2026€0.0005650€0.0006895€0.0005562€0.0006895€8,687.86€0.00
Aug 20, 2026Aug 21, 2026€0.0005839€0.0006090€0.0005594€0.0005669€4,944.17€0.00
Aug 19, 2026Aug 20, 2026€0.0005270€0.0005934€0.0005249€0.0005839€4,562.61€0.00
Aug 18, 2026Aug 19, 2026€0.0005430€0.0005542€0.0005062€0.0005270€4,315.92€0.00
Aug 17, 2026Aug 18, 2026€0.0005588€0.0005725€0.0005292€0.0005317€4,145.22€0.00
Aug 16, 2026Aug 17, 2026€0.0005836€0.0005871€0.0005484€0.0005586€2,370.31€0.00
Aug 15, 2026Aug 16, 2026€0.0005863€0.0006155€0.0005807€0.0005836€3,154.29€0.00
Aug 14, 2026Aug 15, 2026€0.0006177€0.0006411€0.0005853€0.0005867€1,733.86€0.00
Aug 13, 2026Aug 14, 2026€0.0006054€0.0006225€0.0005978€0.0006178€1,748.09€0.00
Aug 12, 2026Aug 13, 2026€0.0006170€0.0006203€0.0005966€0.0006066€2,349.03€0.00
Aug 11, 2026Aug 12, 2026€0.0006410€0.0006437€0.0006065€0.0006173€1,912.14€0.00
Aug 10, 2026Aug 11, 2026€0.0006304€0.0006705€0.0006278€0.0006398€1,613.78€0.00

Získajte úplný prehľad o histórii ceny Collaterize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collaterize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collaterize, ako aj historický objem obchodovania COLLAT a trhovú kapitalizáciu.

Sledujte celú históriu Collaterize, od počiatočnej ceny Collaterize až po najnovšie cenové údaje COLLAT. Náš nástroj histórie ceny COLLAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie