Obrázok COLLAT
COLLATCollaterize
€0.0006146
0.34%
1D

Collaterize (COLLAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0006030€0.0006240€0.0006002€0.0006104€3,126.80€0.00
Oct 18, 2026Oct 19, 2026€0.0006007€0.0006134€0.0005811€0.0006030€6,328.22€0.00
Oct 17, 2026Oct 18, 2026€0.0006543€0.0006543€0.0005780€0.0005935€7,651.08€0.00
Oct 16, 2026Oct 17, 2026€0.0006397€0.0006904€0.0006219€0.0006526€8,267.67€0.00
Oct 15, 2026Oct 16, 2026€0.0006060€0.0006613€0.0005587€0.0006390€7,456.71€0.00
Oct 14, 2026Oct 15, 2026€0.0005999€0.0006190€0.0005874€0.0006040€6,724.62€0.00
Oct 13, 2026Oct 14, 2026€0.0006214€0.0006553€0.0005998€0.0005999€7,568.08€0.00
Oct 12, 2026Oct 13, 2026€0.0006767€0.0006788€0.0006190€0.0006211€7,391.30€0.00
Oct 11, 2026Oct 12, 2026€0.0006679€0.0006920€0.0006516€0.0006767€3,632.54€0.00
Oct 10, 2026Oct 11, 2026€0.0006709€0.0007078€0.0006605€0.0006679€5,535.49€0.00
Oct 9, 2026Oct 10, 2026€0.0006538€0.0006821€0.0006534€0.0006709€13,260€0.00
Oct 8, 2026Oct 9, 2026€0.0008090€0.0008254€0.0006538€0.0006538€8,978.63€0.00
Oct 7, 2026Oct 8, 2026€0.0009161€0.0009161€0.0007992€0.0008090€9,523.86€0.00
Oct 6, 2026Oct 7, 2026€0.0009197€0.0009458€0.0008957€0.0009161€3,330.74€0.00
Oct 5, 2026Oct 6, 2026€0.0009239€0.0009366€0.0008802€0.0009179€2,627.06€0.00
Oct 4, 2026Oct 5, 2026€0.0008887€0.0009260€0.0008826€0.0009222€3,490.69€0.00
Oct 3, 2026Oct 4, 2026€0.0009035€0.0009360€0.0008812€0.0008886€6,581.83€0.00
Oct 2, 2026Oct 3, 2026€0.0008906€0.0009536€0.0008670€0.0009040€22,655€0.00
Oct 1, 2026Oct 2, 2026€0.001027€0.001032€0.0008861€0.0008905€10,975€0.00
Sep 30, 2026Oct 1, 2026€0.001076€0.001095€0.001024€0.001027€11,429€0.00
Sep 29, 2026Sep 30, 2026€0.001037€0.001196€0.001009€0.001076€18,104€0.00
Sep 28, 2026Sep 29, 2026€0.001181€0.001207€0.001024€0.001027€84,584€0.00
Sep 27, 2026Sep 28, 2026€0.0008946€0.001215€0.0008946€0.001166€59,863€0.00
Sep 26, 2026Sep 27, 2026€0.0008028€0.0009469€0.0007739€0.0008909€7,534.02€0.00
Sep 25, 2026Sep 26, 2026€0.0007731€0.0008100€0.0007655€0.0008012€5,689.52€0.00
Sep 24, 2026Sep 25, 2026€0.0007501€0.0007776€0.0007234€0.0007731€9,126.04€0.00
Sep 23, 2026Sep 24, 2026€0.0007696€0.0008275€0.0007323€0.0007502€9,949.57€0.00
Sep 22, 2026Sep 23, 2026€0.0007849€0.0007994€0.0007525€0.0007680€10,003€0.00
Sep 21, 2026Sep 22, 2026€0.0007107€0.0007920€0.0007087€0.0007854€4,631.85€0.00
Sep 20, 2026Sep 21, 2026€0.0007152€0.0007189€0.0006839€0.0007107€3,056.10€0.00

Získajte úplný prehľad o histórii ceny Collaterize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Collaterize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Collaterize, ako aj historický objem obchodovania COLLAT a trhovú kapitalizáciu.

Sledujte celú históriu Collaterize, od počiatočnej ceny Collaterize až po najnovšie cenové údaje COLLAT. Náš nástroj histórie ceny COLLAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie