Obrázok ZEUM
ZEUMColizeum
€0.00004506
-1.07%
1D

Colizeum (ZEUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004658€0.00004839€0.00004493€0.00004739€897.51€0.00
Oct 28, 2026Oct 29, 2026€0.00004704€0.00006552€0.00004515€0.00004658€789.02€0.00
Oct 27, 2026Oct 28, 2026€0.00004693€0.00004832€0.00004516€0.00004704€879.15€0.00
Oct 26, 2026Oct 27, 2026€0.00004681€0.00004809€0.00004513€0.00004693€810.32€0.00
Oct 25, 2026Oct 26, 2026€0.00004739€0.00005695€0.00004553€0.00004681€1,981.20€0.00
Oct 24, 2026Oct 25, 2026€0.00004640€0.00004806€0.00004465€0.00004769€1,269.46€0.00
Oct 23, 2026Oct 24, 2026€0.00004815€0.00004825€0.00004496€0.00004640€1,449.20€0.00
Oct 22, 2026Oct 23, 2026€0.00004622€0.00004815€0.00004466€0.00004815€1,455.45€0.00
Oct 21, 2026Oct 22, 2026€0.00004633€0.00004664€0.00004417€0.00004616€1,128.80€0.00
Oct 20, 2026Oct 21, 2026€0.00004599€0.00004651€0.00004408€0.00004633€1,195.75€0.00
Oct 19, 2026Oct 20, 2026€0.00004669€0.00004712€0.00004426€0.00004601€1,014.71€0.00
Oct 18, 2026Oct 19, 2026€0.00005238€0.00005541€0.00004383€0.00004669€2,055.26€0.00
Oct 17, 2026Oct 18, 2026€0.00004361€0.00005701€0.00004004€0.00005238€1,736.52€0.00
Oct 16, 2026Oct 17, 2026€0.00004534€0.00004734€0.00003983€0.00004361€1,665.78€0.00
Oct 15, 2026Oct 16, 2026€0.00004578€0.00004736€0.00004392€0.00004562€1,565.54€0.00
Oct 14, 2026Oct 15, 2026€0.00004761€0.00004887€0.00004454€0.00004602€1,483.90€0.00
Oct 13, 2026Oct 14, 2026€0.00004800€0.00004918€0.00004614€0.00004844€1,817.72€0.00
Oct 12, 2026Oct 13, 2026€0.00004722€0.00004819€0.00004495€0.00004695€1,757.02€0.00
Oct 11, 2026Oct 12, 2026€0.00004730€0.00004988€0.00004496€0.00004680€1,614.29€0.00
Oct 10, 2026Oct 11, 2026€0.00004582€0.00004814€0.00004497€0.00004730€1,093.50€0.00
Oct 9, 2026Oct 10, 2026€0.00004619€0.00004812€0.00004490€0.00004564€1,003.79€0.00
Oct 8, 2026Oct 9, 2026€0.00004731€0.00004819€0.00004376€0.00004619€797.91€0.00
Oct 7, 2026Oct 8, 2026€0.00004918€0.00005133€0.00004445€0.00004731€1,262.69€0.00
Oct 6, 2026Oct 7, 2026€0.00003802€0.00004912€0.00003802€0.00004908€1,679.88€0.00
Oct 5, 2026Oct 6, 2026€0.00004326€0.00004645€0.00003802€0.00003802€1,178.54€0.00
Oct 4, 2026Oct 5, 2026€0.00004478€0.00004795€0.00003791€0.00004301€777.68€0.00
Oct 3, 2026Oct 4, 2026€0.00004025€0.00005081€0.00003792€0.00004478€260.48€0.00
Oct 2, 2026Oct 3, 2026€0.00004545€0.00004545€0.00003771€0.00004025€266.41€0.00
Oct 1, 2026Oct 2, 2026€0.00004032€0.00004795€0.00003828€0.00004545€511.05€0.00
Sep 30, 2026Oct 1, 2026€0.00005291€0.00005291€0.00003859€0.00004157€1,131.72€0.00

Získajte úplný prehľad o histórii ceny Colizeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colizeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colizeum, ako aj historický objem obchodovania ZEUM a trhovú kapitalizáciu.

Sledujte celú históriu Colizeum, od počiatočnej ceny Colizeum až po najnovšie cenové údaje ZEUM. Náš nástroj histórie ceny ZEUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie