Obrázok ZEUM
ZEUMColizeum
€0.00004561
0.34%
1D

Colizeum (ZEUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004657€0.00004838€0.00004492€0.00004738€897.31€0.00
Oct 28, 2026Oct 29, 2026€0.00004703€0.00006551€0.00004514€0.00004657€788.85€0.00
Oct 27, 2026Oct 28, 2026€0.00004692€0.00004831€0.00004515€0.00004703€878.95€0.00
Oct 26, 2026Oct 27, 2026€0.00004680€0.00004808€0.00004512€0.00004692€810.14€0.00
Oct 25, 2026Oct 26, 2026€0.00004738€0.00005694€0.00004552€0.00004680€1,980.76€0.00
Oct 24, 2026Oct 25, 2026€0.00004639€0.00004805€0.00004464€0.00004768€1,269.18€0.00
Oct 23, 2026Oct 24, 2026€0.00004814€0.00004824€0.00004495€0.00004639€1,448.88€0.00
Oct 22, 2026Oct 23, 2026€0.00004621€0.00004814€0.00004465€0.00004814€1,455.13€0.00
Oct 21, 2026Oct 22, 2026€0.00004632€0.00004663€0.00004416€0.00004615€1,128.55€0.00
Oct 20, 2026Oct 21, 2026€0.00004598€0.00004650€0.00004407€0.00004632€1,195.49€0.00
Oct 19, 2026Oct 20, 2026€0.00004668€0.00004711€0.00004425€0.00004600€1,014.49€0.00
Oct 18, 2026Oct 19, 2026€0.00005237€0.00005539€0.00004382€0.00004668€2,054.80€0.00
Oct 17, 2026Oct 18, 2026€0.00004360€0.00005700€0.00004003€0.00005237€1,736.13€0.00
Oct 16, 2026Oct 17, 2026€0.00004533€0.00004733€0.00003983€0.00004360€1,665.41€0.00
Oct 15, 2026Oct 16, 2026€0.00004577€0.00004735€0.00004391€0.00004561€1,565.19€0.00
Oct 14, 2026Oct 15, 2026€0.00004760€0.00004886€0.00004453€0.00004601€1,483.57€0.00
Oct 13, 2026Oct 14, 2026€0.00004799€0.00004917€0.00004613€0.00004843€1,817.31€0.00
Oct 12, 2026Oct 13, 2026€0.00004721€0.00004818€0.00004494€0.00004694€1,756.63€0.00
Oct 11, 2026Oct 12, 2026€0.00004729€0.00004987€0.00004495€0.00004679€1,613.93€0.00
Oct 10, 2026Oct 11, 2026€0.00004581€0.00004813€0.00004496€0.00004729€1,093.26€0.00
Oct 9, 2026Oct 10, 2026€0.00004618€0.00004811€0.00004489€0.00004563€1,003.56€0.00
Oct 8, 2026Oct 9, 2026€0.00004730€0.00004818€0.00004375€0.00004618€797.74€0.00
Oct 7, 2026Oct 8, 2026€0.00004917€0.00005132€0.00004444€0.00004730€1,262.41€0.00
Oct 6, 2026Oct 7, 2026€0.00003801€0.00004911€0.00003801€0.00004907€1,679.51€0.00
Oct 5, 2026Oct 6, 2026€0.00004325€0.00004644€0.00003801€0.00003801€1,178.28€0.00
Oct 4, 2026Oct 5, 2026€0.00004477€0.00004793€0.00003790€0.00004300€777.51€0.00
Oct 3, 2026Oct 4, 2026€0.00004024€0.00005080€0.00003791€0.00004477€260.42€0.00
Oct 2, 2026Oct 3, 2026€0.00004544€0.00004544€0.00003771€0.00004024€266.35€0.00
Oct 1, 2026Oct 2, 2026€0.00004031€0.00004794€0.00003827€0.00004544€510.93€0.00
Sep 30, 2026Oct 1, 2026€0.00005290€0.00005290€0.00003859€0.00004156€1,131.47€0.00

Získajte úplný prehľad o histórii ceny Colizeum na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colizeum – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colizeum, ako aj historický objem obchodovania ZEUM a trhovú kapitalizáciu.

Sledujte celú históriu Colizeum, od počiatočnej ceny Colizeum až po najnovšie cenové údaje ZEUM. Náš nástroj histórie ceny ZEUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie