Obrázok CLND
CLNDColend
€0.03348
-0.18%
1D

Colend (CLND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.03348€0.03357€0.03256€0.03354€9.45€0.00
Oct 1, 2026Oct 2, 2026€0.03357€0.03357€0.03206€0.03348€18.47€0.00
Sep 30, 2026Oct 1, 2026€0.03354€0.03358€0.03354€0.03357€12.78€0.00
Sep 29, 2026Sep 30, 2026€0.03353€0.03355€0.03255€0.03354€36.84€0.00
Sep 28, 2026Sep 29, 2026€0.03503€0.03517€0.03304€0.03353€127.82€0.00
Sep 27, 2026Sep 28, 2026€0.03481€0.03503€0.03256€0.03503€95.83€0.00
Sep 26, 2026Sep 27, 2026€0.03523€0.03523€0.03324€0.03481€119.92€0.00
Sep 25, 2026Sep 26, 2026€0.03033€0.03523€0.03033€0.03523€193.75€0.00
Sep 24, 2026Sep 25, 2026€0.03049€0.03049€0.02861€0.03033€29.33€0.00
Sep 23, 2026Sep 24, 2026€0.03064€0.03065€0.02960€0.03049€13.55€0.00
Sep 22, 2026Sep 23, 2026€0.03064€0.03065€0.02960€0.03064€114.01€0.00
Sep 21, 2026Sep 22, 2026€0.03197€0.03348€0.02862€0.03064€565.13€0.00
Sep 20, 2026Sep 21, 2026€0.02593€0.03231€0.02540€0.03197€191.67€0.00
Sep 19, 2026Sep 20, 2026€0.02593€0.02593€0.02466€0.02593€75.22€0.00
Sep 18, 2026Sep 19, 2026€0.02601€0.02601€0.02426€0.02593€28.95€0.00
Sep 17, 2026Sep 18, 2026€0.02601€0.02601€0.02600€0.02601€47.07€0.00
Sep 16, 2026Sep 17, 2026€0.02601€0.02608€0.02424€0.02601€40.78€0.00
Sep 15, 2026Sep 16, 2026€0.02426€0.02604€0.02426€0.02601€24.01€0.00
Sep 14, 2026Sep 15, 2026€0.02466€0.02601€0.02425€0.02426€43.43€0.00
Sep 13, 2026Sep 14, 2026€0.02593€0.02602€0.02423€0.02601€71.53€0.00
Sep 12, 2026Sep 13, 2026€0.02611€0.02611€0.02440€0.02593€75.52€0.00
Sep 11, 2026Sep 12, 2026€0.02612€0.02612€0.02445€0.02611€7.88€0.00
Sep 10, 2026Sep 11, 2026€0.02613€0.02613€0.02612€0.02612€5.25€0.00
Sep 9, 2026Sep 10, 2026€0.02611€0.02613€0.02467€0.02613€24.75€0.00
Sep 8, 2026Sep 9, 2026€0.02763€0.02790€0.02516€0.02611€154.98€0.00
Sep 7, 2026Sep 8, 2026€0.02479€0.02479€0.02280€0.02412€19.36€0.00
Sep 6, 2026Sep 7, 2026€0.02479€0.02479€0.02479€0.02479€45.24€0.00
Sep 5, 2026Sep 6, 2026€0.02495€0.02495€0.02370€0.02479€21.28€0.00
Sep 4, 2026Sep 5, 2026€0.02420€0.02496€0.02420€0.02495€25.25€0.00
Sep 3, 2026Sep 4, 2026€0.02609€0.02609€0.02420€0.02420€34.19€0.00

Získajte úplný prehľad o histórii ceny Colend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colend, ako aj historický objem obchodovania CLND a trhovú kapitalizáciu.

Sledujte celú históriu Colend, od počiatočnej ceny Colend až po najnovšie cenové údaje CLND. Náš nástroj histórie ceny CLND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie