Obrázok CLND
CLNDColend
€0.02457
-3.04%
1D

Colend (CLND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02535€0.02535€0.02373€0.02534€7.65€0.00
Sep 10, 2026Sep 11, 2026€0.02535€0.02535€0.02535€0.02535€5.09€0.00
Sep 9, 2026Sep 10, 2026€0.02534€0.02536€0.02393€0.02535€24.02€0.00
Sep 8, 2026Sep 9, 2026€0.02681€0.02708€0.02441€0.02534€150.38€0.00
Sep 7, 2026Sep 8, 2026€0.02406€0.02406€0.02212€0.02340€18.79€0.00
Sep 6, 2026Sep 7, 2026€0.02406€0.02406€0.02405€0.02406€43.90€0.00
Sep 5, 2026Sep 6, 2026€0.02421€0.02421€0.02300€0.02406€20.65€0.00
Sep 4, 2026Sep 5, 2026€0.02348€0.02422€0.02348€0.02421€24.51€0.00
Sep 3, 2026Sep 4, 2026€0.02531€0.02531€0.02348€0.02348€33.18€0.00
Sep 2, 2026Sep 3, 2026€0.02576€0.02582€0.02347€0.02531€75.33€0.00
Sep 1, 2026Sep 2, 2026€0.02706€0.02706€0.02345€0.02576€73.62€0.00
Aug 31, 2026Sep 1, 2026€0.02707€0.02707€0.02585€0.02706€17.12€0.00
Aug 30, 2026Aug 31, 2026€0.02707€0.02707€0.02707€0.02707€60.78€0.00
Aug 29, 2026Aug 30, 2026€0.03008€0.03008€0.02688€0.02707€50.49€0.00
Aug 28, 2026Aug 29, 2026€0.03103€0.03104€0.02894€0.03008€22.34€0.00
Aug 27, 2026Aug 28, 2026€0.03112€0.03120€0.03017€0.03103€40.24€0.00
Aug 26, 2026Aug 27, 2026€0.03102€0.03113€0.02695€0.03112€40.45€0.00
Aug 25, 2026Aug 26, 2026€0.03103€0.03110€0.02873€0.03103€62.84€0.00
Aug 24, 2026Aug 25, 2026€0.03103€0.03103€0.02838€0.03103€138.45€0.00
Aug 23, 2026Aug 24, 2026€0.03110€0.03110€0.02681€0.03060€84.17€0.00
Aug 22, 2026Aug 23, 2026€0.03059€0.03110€0.02968€0.03110€55.49€0.00
Aug 21, 2026Aug 22, 2026€0.03063€0.03111€0.02919€0.03059€114.67€0.00
Aug 20, 2026Aug 21, 2026€0.02530€0.03136€0.02529€0.03063€128.60€0.00
Aug 19, 2026Aug 20, 2026€0.02258€0.02530€0.02248€0.02530€55.86€0.00
Aug 18, 2026Aug 19, 2026€0.02520€0.02520€0.02255€0.02258€29.54€0.00
Aug 17, 2026Aug 18, 2026€0.02526€0.02526€0.02492€0.02520€16.96€0.00
Aug 16, 2026Aug 17, 2026€0.02487€0.02526€0.02350€0.02526€27.78€0.00
Aug 15, 2026Aug 16, 2026€0.02618€0.02618€0.02265€0.02487€107.07€0.00
Aug 14, 2026Aug 15, 2026€0.02919€0.02919€0.02415€0.02618€130.41€0.00
Aug 13, 2026Aug 14, 2026€0.02923€0.02923€0.02411€0.02919€110.47€0.00
Aug 12, 2026Aug 13, 2026€0.02859€0.02923€0.02673€0.02923€61.60€0.00

Získajte úplný prehľad o histórii ceny Colend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colend, ako aj historický objem obchodovania CLND a trhovú kapitalizáciu.

Sledujte celú históriu Colend, od počiatočnej ceny Colend až po najnovšie cenové údaje CLND. Náš nástroj histórie ceny CLND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie