Obrázok CLND
CLNDColend
€0.03130
17.61%
1D

Colend (CLND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.03356€0.03356€0.02651€0.03129€274.03€0.00
Oct 25, 2026Oct 26, 2026€0.02882€0.03491€0.02103€0.03491€170.21€0.00
Oct 24, 2026Oct 25, 2026€0.02882€0.02882€0.02685€0.02882€7.76€0.00
Oct 23, 2026Oct 24, 2026€0.02701€0.02883€0.02701€0.02882€5.79€0.00
Oct 22, 2026Oct 23, 2026€0.02866€0.02866€0.02701€0.02701€19.65€0.00
Oct 21, 2026Oct 22, 2026€0.03008€0.03008€0.02709€0.02866€26.84€0.00
Oct 20, 2026Oct 21, 2026€0.02954€0.03008€0.02704€0.03008€29.07€0.00
Oct 19, 2026Oct 20, 2026€0.02812€0.02954€0.02812€0.02954€66.35€0.00
Oct 18, 2026Oct 19, 2026€0.02954€0.03017€0.02631€0.02812€48.10€0.00
Oct 17, 2026Oct 18, 2026€0.02882€0.02954€0.02731€0.02954€18.53€0.00
Oct 16, 2026Oct 17, 2026€0.02956€0.02962€0.02622€0.02882€147.13€0.00
Oct 15, 2026Oct 16, 2026€0.02892€0.02956€0.02251€0.02956€191.23€0.00
Oct 14, 2026Oct 15, 2026€0.02653€0.03021€0.02014€0.02891€806.04€0.00
Oct 13, 2026Oct 14, 2026€0.03580€0.03580€0.01705€0.02653€1,011.05€0.00
Oct 12, 2026Oct 13, 2026€0.02984€0.03580€0.01582€0.03580€636.80€0.00
Oct 11, 2026Oct 12, 2026€0.03432€0.03432€0.02693€0.02984€1,549.87€0.00
Oct 10, 2026Oct 11, 2026€0.03098€0.04683€0.03011€0.03432€5,433.18€0.00
Oct 9, 2026Oct 10, 2026€0.03125€0.03125€0.03098€0.03098€8.46€0.00
Oct 8, 2026Oct 9, 2026€0.03216€0.03216€0.03084€0.03125€14.78€0.00
Oct 7, 2026Oct 8, 2026€0.03390€0.03390€0.03145€0.03216€74.77€0.00
Oct 6, 2026Oct 7, 2026€0.03384€0.03390€0.03384€0.03390€45.74€0.00
Oct 5, 2026Oct 6, 2026€0.03384€0.03384€0.03384€0.03384€4.58€0.00
Oct 4, 2026Oct 5, 2026€0.03378€0.03384€0.03351€0.03384€8.16€0.00
Oct 3, 2026Oct 4, 2026€0.03384€0.03384€0.03335€0.03378€14.44€0.00
Oct 2, 2026Oct 3, 2026€0.03377€0.03386€0.03285€0.03384€9.54€0.00
Oct 1, 2026Oct 2, 2026€0.03386€0.03386€0.03234€0.03377€18.63€0.00
Sep 30, 2026Oct 1, 2026€0.03383€0.03387€0.03383€0.03386€12.89€0.00
Sep 29, 2026Sep 30, 2026€0.03383€0.03384€0.03284€0.03383€37.17€0.00
Sep 28, 2026Sep 29, 2026€0.03534€0.03548€0.03334€0.03383€128.96€0.00
Sep 27, 2026Sep 28, 2026€0.03512€0.03534€0.03285€0.03534€96.68€0.00

Získajte úplný prehľad o histórii ceny Colend na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colend – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colend, ako aj historický objem obchodovania CLND a trhovú kapitalizáciu.

Sledujte celú históriu Colend, od počiatočnej ceny Colend až po najnovšie cenové údaje CLND. Náš nástroj histórie ceny CLND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie