Obrázok ZOOM
ZOOMCoinZoom Token
€0.006754
5.98%
1D

CoinZoom Token (ZOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.006317€0.006992€0.006309€0.006776€8,423.21€0.00
Sep 29, 2026Sep 30, 2026€0.006448€0.006556€0.006263€0.006317€14,410€0.00
Sep 28, 2026Sep 29, 2026€0.006326€0.006481€0.006193€0.006296€9,747.35€0.00
Sep 27, 2026Sep 28, 2026€0.006424€0.006467€0.006264€0.006326€5,750.05€0.00
Sep 26, 2026Sep 27, 2026€0.006562€0.006602€0.006424€0.006424€17,435€0.00
Sep 25, 2026Sep 26, 2026€0.006654€0.006720€0.006356€0.006584€20,974€0.00
Sep 24, 2026Sep 25, 2026€0.006565€0.006694€0.006470€0.006652€23,406€0.00
Sep 23, 2026Sep 24, 2026€0.006446€0.006640€0.006051€0.006559€17,326€0.00
Sep 22, 2026Sep 23, 2026€0.006203€0.006488€0.006004€0.006399€18,472€0.00
Sep 21, 2026Sep 22, 2026€0.005461€0.006517€0.005403€0.006204€8,125.27€0.00
Sep 20, 2026Sep 21, 2026€0.005546€0.005579€0.005449€0.005461€3,533.28€0.00
Sep 19, 2026Sep 20, 2026€0.005540€0.005645€0.005449€0.005546€4,548.50€0.00
Sep 18, 2026Sep 19, 2026€0.005700€0.005703€0.005536€0.005541€3,819.91€0.00
Sep 17, 2026Sep 18, 2026€0.005860€0.005860€0.005607€0.005700€10,122€0.00
Sep 16, 2026Sep 17, 2026€0.005671€0.006104€0.005445€0.005860€9,720.08€0.00
Sep 15, 2026Sep 16, 2026€0.005867€0.006175€0.005671€0.005671€4,357.74€0.00
Sep 14, 2026Sep 15, 2026€0.005740€0.006136€0.005548€0.005867€2,789.30€0.00
Sep 13, 2026Sep 14, 2026€0.005286€0.005913€0.005286€0.005740€5,352.68€0.00
Sep 12, 2026Sep 13, 2026€0.005562€0.005709€0.005206€0.005364€12,408€0.00
Sep 11, 2026Sep 12, 2026€0.006000€0.006045€0.005569€0.005569€12,254€0.00
Sep 10, 2026Sep 11, 2026€0.006359€0.006365€0.005832€0.005993€20,080€0.00
Sep 9, 2026Sep 10, 2026€0.005193€0.006350€0.004901€0.006350€16,904€0.00
Sep 8, 2026Sep 9, 2026€0.005486€0.005778€0.004999€0.005193€6,619.77€0.00
Sep 7, 2026Sep 8, 2026€0.005888€0.005888€0.005486€0.005486€3,460.73€0.00
Sep 6, 2026Sep 7, 2026€0.005704€0.005953€0.005704€0.005888€6,092.43€0.00
Sep 5, 2026Sep 6, 2026€0.006390€0.006390€0.005687€0.005704€5,819.63€0.00
Sep 4, 2026Sep 5, 2026€0.006609€0.006985€0.006295€0.006390€5,400.72€0.00
Sep 3, 2026Sep 4, 2026€0.006454€0.006798€0.006375€0.006609€4,817.39€0.00
Sep 2, 2026Sep 3, 2026€0.006567€0.006666€0.006382€0.006454€6,029.21€0.00
Sep 1, 2026Sep 2, 2026€0.006456€0.006717€0.006260€0.006567€9,001.13€0.00

Získajte úplný prehľad o histórii ceny CoinZoom Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinZoom Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinZoom Token, ako aj historický objem obchodovania ZOOM a trhovú kapitalizáciu.

Sledujte celú históriu CoinZoom Token, od počiatočnej ceny CoinZoom Token až po najnovšie cenové údaje ZOOM. Náš nástroj histórie ceny ZOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie