Obrázok ZOOM
ZOOMCoinZoom Token
€0.006330
-1.54%
1D

CoinZoom Token (ZOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.006542€0.006546€0.006165€0.006166€14,457€0.00
Oct 26, 2026Oct 27, 2026€0.006343€0.006569€0.006343€0.006467€14,635€0.00
Oct 25, 2026Oct 26, 2026€0.006227€0.006481€0.006216€0.006449€11,160€0.00
Oct 24, 2026Oct 25, 2026€0.006469€0.006469€0.006213€0.006227€13,585€0.00
Oct 23, 2026Oct 24, 2026€0.006725€0.006732€0.006383€0.006464€14,634€0.00
Oct 22, 2026Oct 23, 2026€0.006751€0.006965€0.006643€0.006725€13,135€0.00
Oct 21, 2026Oct 22, 2026€0.006824€0.006879€0.006697€0.006751€15,215€0.00
Oct 20, 2026Oct 21, 2026€0.006674€0.007035€0.006630€0.006821€25,589€0.00
Oct 19, 2026Oct 20, 2026€0.007497€0.007652€0.006674€0.006674€11,683€0.00
Oct 18, 2026Oct 19, 2026€0.007353€0.007549€0.007260€0.007538€13,242€0.00
Oct 17, 2026Oct 18, 2026€0.007232€0.007379€0.007183€0.007352€13,500€0.00
Oct 16, 2026Oct 17, 2026€0.007393€0.007426€0.007115€0.007257€14,252€0.00
Oct 15, 2026Oct 16, 2026€0.007564€0.007605€0.007184€0.007415€17,695€0.00
Oct 14, 2026Oct 15, 2026€0.007845€0.007868€0.007384€0.007604€16,744€0.00
Oct 13, 2026Oct 14, 2026€0.007522€0.007964€0.007413€0.007845€18,649€0.00
Oct 12, 2026Oct 13, 2026€0.008178€0.008178€0.007522€0.007593€57,954€0.00
Oct 11, 2026Oct 12, 2026€0.008305€0.008847€0.006618€0.008178€32,711€0.00
Oct 10, 2026Oct 11, 2026€0.007513€0.008661€0.007493€0.008303€27,982€0.00
Oct 9, 2026Oct 10, 2026€0.008204€0.008204€0.007486€0.007513€30,674€0.00
Oct 8, 2026Oct 9, 2026€0.006660€0.008700€0.006584€0.008204€41,010€0.00
Oct 7, 2026Oct 8, 2026€0.006094€0.006742€0.006058€0.006660€20,893€0.00
Oct 6, 2026Oct 7, 2026€0.006685€0.006685€0.005992€0.006064€26,028€0.00
Oct 5, 2026Oct 6, 2026€0.006920€0.006951€0.006563€0.006633€20,511€0.00
Oct 4, 2026Oct 5, 2026€0.006835€0.006952€0.006759€0.006920€19,760€0.00
Oct 3, 2026Oct 4, 2026€0.006911€0.006932€0.006788€0.006835€20,415€0.00
Oct 2, 2026Oct 3, 2026€0.006874€0.006987€0.006793€0.006802€20,017€0.00
Oct 1, 2026Oct 2, 2026€0.006887€0.007018€0.006802€0.006889€19,162€0.00
Sep 30, 2026Oct 1, 2026€0.006422€0.007108€0.006413€0.006889€8,563.23€0.00
Sep 29, 2026Sep 30, 2026€0.006555€0.006665€0.006367€0.006422€14,650€0.00
Sep 28, 2026Sep 29, 2026€0.006431€0.006589€0.006296€0.006400€9,909.39€0.00

Získajte úplný prehľad o histórii ceny CoinZoom Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinZoom Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinZoom Token, ako aj historický objem obchodovania ZOOM a trhovú kapitalizáciu.

Sledujte celú históriu CoinZoom Token, od počiatočnej ceny CoinZoom Token až po najnovšie cenové údaje ZOOM. Náš nástroj histórie ceny ZOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie