Obrázok ZOOM
ZOOMCoinZoom Token
€0.006706
-0.09%
1D

CoinZoom Token (ZOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.006830€0.006851€0.006709€0.006755€20,178€0.00
Oct 2, 2026Oct 3, 2026€0.006794€0.006906€0.006714€0.006723€19,784€0.00
Oct 1, 2026Oct 2, 2026€0.006807€0.006936€0.006723€0.006809€18,939€0.00
Sep 30, 2026Oct 1, 2026€0.006347€0.007025€0.006339€0.006808€8,463.50€0.00
Sep 29, 2026Sep 30, 2026€0.006479€0.006587€0.006293€0.006347€14,479€0.00
Sep 28, 2026Sep 29, 2026€0.006356€0.006512€0.006223€0.006326€9,793.98€0.00
Sep 27, 2026Sep 28, 2026€0.006455€0.006498€0.006294€0.006356€5,777.55€0.00
Sep 26, 2026Sep 27, 2026€0.006594€0.006634€0.006455€0.006455€17,519€0.00
Sep 25, 2026Sep 26, 2026€0.006685€0.006752€0.006387€0.006616€21,075€0.00
Sep 24, 2026Sep 25, 2026€0.006596€0.006726€0.006501€0.006684€23,518€0.00
Sep 23, 2026Sep 24, 2026€0.006477€0.006672€0.006080€0.006591€17,409€0.00
Sep 22, 2026Sep 23, 2026€0.006233€0.006519€0.006033€0.006430€18,561€0.00
Sep 21, 2026Sep 22, 2026€0.005487€0.006548€0.005429€0.006233€8,164.14€0.00
Sep 20, 2026Sep 21, 2026€0.005572€0.005605€0.005476€0.005487€3,550.18€0.00
Sep 19, 2026Sep 20, 2026€0.005566€0.005672€0.005476€0.005572€4,570.26€0.00
Sep 18, 2026Sep 19, 2026€0.005727€0.005730€0.005562€0.005567€3,838.18€0.00
Sep 17, 2026Sep 18, 2026€0.005888€0.005888€0.005634€0.005727€10,170€0.00
Sep 16, 2026Sep 17, 2026€0.005698€0.006133€0.005471€0.005888€9,766.57€0.00
Sep 15, 2026Sep 16, 2026€0.005895€0.006204€0.005698€0.005698€4,378.58€0.00
Sep 14, 2026Sep 15, 2026€0.005768€0.006166€0.005575€0.005895€2,802.64€0.00
Sep 13, 2026Sep 14, 2026€0.005311€0.005941€0.005311€0.005768€5,378.28€0.00
Sep 12, 2026Sep 13, 2026€0.005588€0.005736€0.005231€0.005390€12,467€0.00
Sep 11, 2026Sep 12, 2026€0.006029€0.006073€0.005596€0.005596€12,313€0.00
Sep 10, 2026Sep 11, 2026€0.006390€0.006396€0.005860€0.006022€20,176€0.00
Sep 9, 2026Sep 10, 2026€0.005218€0.006381€0.004924€0.006381€16,985€0.00
Sep 8, 2026Sep 9, 2026€0.005512€0.005806€0.005023€0.005218€6,651.44€0.00
Sep 7, 2026Sep 8, 2026€0.005916€0.005916€0.005512€0.005512€3,477.28€0.00
Sep 6, 2026Sep 7, 2026€0.005732€0.005981€0.005732€0.005916€6,121.57€0.00
Sep 5, 2026Sep 6, 2026€0.006421€0.006421€0.005715€0.005732€5,847.46€0.00
Sep 4, 2026Sep 5, 2026€0.006640€0.007018€0.006325€0.006421€5,426.56€0.00

Získajte úplný prehľad o histórii ceny CoinZoom Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinZoom Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinZoom Token, ako aj historický objem obchodovania ZOOM a trhovú kapitalizáciu.

Sledujte celú históriu CoinZoom Token, od počiatočnej ceny CoinZoom Token až po najnovšie cenové údaje ZOOM. Náš nástroj histórie ceny ZOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie