Obrázok ZIX
ZIXCoinzix
€0.0₅6780
-3.67%
1D

Coinzix (ZIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅7308€0.0₅7356€0.0₅6829€0.0₅6943€464.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7395€0.00001010€0.0₅5482€0.0₅7309€2,502.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8257€0.0₅9993€0.0₅7413€0.0₅7479€2,207.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9180€0.0₅9509€0.0₅8175€0.0₅8258€1,933.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9033€0.00001138€0.0₅9000€0.0₅9180€1,963.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9515€0.00001096€0.0₅8921€0.0₅9033€1,648.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001053€0.00001498€0.0₅9278€0.0₅9549€896.74€0.00
Oct 15, 2026Oct 16, 2026€0.00001186€0.00001217€0.0₅7885€0.00001053€516.26€0.00
Oct 14, 2026Oct 15, 2026€0.00001368€0.00001369€0.00001169€0.00001186€828.21€0.00
Oct 13, 2026Oct 14, 2026€0.00001396€0.00001397€0.00001338€0.00001368€1,190.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001538€0.00001565€0.00001328€0.00001396€1,053.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001907€0.00002007€0.00001535€0.00001538€4,620.49€0.00
Oct 10, 2026Oct 11, 2026€0.00001400€0.00001913€0.00001325€0.00001907€9,128.61€0.00
Oct 9, 2026Oct 10, 2026€0.00001626€0.00001640€0.00001337€0.00001373€7,962.49€0.00
Oct 8, 2026Oct 9, 2026€0.00002001€0.00002017€0.00001622€0.00001626€2,128.67€0.00
Oct 7, 2026Oct 8, 2026€0.00001616€0.00002325€0.00001590€0.00002001€450.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001640€0.00001640€0.00001616€0.00001616€13.12€0.00
Oct 5, 2026Oct 6, 2026€0.00001646€0.00001646€0.00001621€0.00001640€6.13€0.00
Oct 4, 2026Oct 5, 2026€0.00001645€0.00001647€0.00001634€0.00001646€858.56€0.00
Oct 3, 2026Oct 4, 2026€0.00001666€0.00001988€0.00001316€0.00001645€5,615.66€0.00
Oct 2, 2026Oct 3, 2026€0.00001633€0.00001666€0.00001369€0.00001666€8,377.92€0.00
Oct 1, 2026Oct 2, 2026€0.00001686€0.00001686€0.00001399€0.00001633€4,464.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001667€0.00001686€0.00001612€0.00001686€1,303.56€0.00
Sep 29, 2026Sep 30, 2026€0.00002099€0.00002099€0.00001664€0.00001668€1,672.97€0.00
Sep 28, 2026Sep 29, 2026€0.00001643€0.00002099€0.00001610€0.00002099€5,180.14€0.00
Sep 27, 2026Sep 28, 2026€0.00001627€0.00002012€0.00001405€0.00001643€5,054.86€0.00
Sep 26, 2026Sep 27, 2026€0.00001643€0.00001652€0.00001636€0.00001650€477.69€0.00
Sep 25, 2026Sep 26, 2026€0.00001693€0.00001694€0.00001393€0.00001643€6,275.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001741€0.00001982€0.00001631€0.00001694€8,125.19€0.00
Sep 23, 2026Sep 24, 2026€0.00001510€0.00001741€0.00001441€0.00001741€7,767.51€0.00

Získajte úplný prehľad o histórii ceny Coinzix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinzix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinzix, ako aj historický objem obchodovania ZIX a trhovú kapitalizáciu.

Sledujte celú históriu Coinzix, od počiatočnej ceny Coinzix až po najnovšie cenové údaje ZIX. Náš nástroj histórie ceny ZIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie