Obrázok ZIX
ZIXCoinzix
€0.0₅3706
1.09%
1D

Coinzix (ZIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅4110€0.0₅4284€0.0₅3352€0.0₅3382€1,475.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5048€0.0₅5145€0.0₅4040€0.0₅4110€1,387.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5262€0.0₅5524€0.0₅4541€0.0₅5048€2,099.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6005€0.0₅6744€0.0₅5101€0.0₅5262€2,831.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6376€0.0₅8403€0.0₅6005€0.0₅6005€2,772.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6298€0.0₅8827€0.0₅6298€0.0₅6373€1,837.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6950€0.0₅6966€0.0₅6292€0.0₅6298€242.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7315€0.0₅7363€0.0₅6836€0.0₅6950€464.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7402€0.00001011€0.0₅5487€0.0₅7316€2,504.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8265€0.00001000€0.0₅7421€0.0₅7486€2,209.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9189€0.0₅9519€0.0₅8183€0.0₅8267€1,935.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9042€0.00001140€0.0₅9009€0.0₅9189€1,965.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9525€0.00001097€0.0₅8930€0.0₅9042€1,650.23€0.00
Oct 16, 2026Oct 17, 2026€0.00001054€0.00001499€0.0₅9287€0.0₅9559€897.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001188€0.00001218€0.0₅7893€0.00001054€516.78€0.00
Oct 14, 2026Oct 15, 2026€0.00001369€0.00001370€0.00001170€0.00001187€829.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001398€0.00001398€0.00001339€0.00001369€1,191.54€0.00
Oct 12, 2026Oct 13, 2026€0.00001539€0.00001567€0.00001329€0.00001398€1,054.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001909€0.00002009€0.00001536€0.00001539€4,625.15€0.00
Oct 10, 2026Oct 11, 2026€0.00001401€0.00001915€0.00001326€0.00001909€9,137.81€0.00
Oct 9, 2026Oct 10, 2026€0.00001628€0.00001642€0.00001339€0.00001375€7,970.52€0.00
Oct 8, 2026Oct 9, 2026€0.00002003€0.00002019€0.00001624€0.00001628€2,130.82€0.00
Oct 7, 2026Oct 8, 2026€0.00001618€0.00002327€0.00001591€0.00002003€450.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001642€0.00001642€0.00001618€0.00001618€13.13€0.00
Oct 5, 2026Oct 6, 2026€0.00001648€0.00001648€0.00001622€0.00001642€6.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001646€0.00001649€0.00001636€0.00001648€859.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001668€0.00001990€0.00001317€0.00001646€5,621.32€0.00
Oct 2, 2026Oct 3, 2026€0.00001635€0.00001668€0.00001371€0.00001668€8,386.36€0.00
Oct 1, 2026Oct 2, 2026€0.00001688€0.00001688€0.00001400€0.00001634€4,468.66€0.00
Sep 30, 2026Oct 1, 2026€0.00001669€0.00001688€0.00001614€0.00001688€1,304.87€0.00

Získajte úplný prehľad o histórii ceny Coinzix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinzix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinzix, ako aj historický objem obchodovania ZIX a trhovú kapitalizáciu.

Sledujte celú históriu Coinzix, od počiatočnej ceny Coinzix až po najnovšie cenové údaje ZIX. Náš nástroj histórie ceny ZIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie