Obrázok COINYE
COINYECoinye West
€0.0001512
-2.03%
1D

Coinye West (COINYE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001540€0.0001540€0.0001511€0.0001512€2.77€122,812
Oct 24, 2026Oct 25, 2026€0.0001540€0.0001540€0.0001540€0.0001540€3.89€123,430
Oct 23, 2026Oct 24, 2026€0.0001523€0.0001543€0.0001497€0.0001540€19.71€122,654
Oct 22, 2026Oct 23, 2026€0.0001586€0.0001595€0.0001521€0.0001523€34.97€124,371
Oct 21, 2026Oct 22, 2026€0.0001576€0.0001615€0.0001568€0.0001586€179.66€127,156
Oct 20, 2026Oct 21, 2026€0.0001525€0.0001596€0.0001506€0.0001576€224.06€123,046
Oct 19, 2026Oct 20, 2026€0.0001479€0.0001534€0.0001464€0.0001526€275.96€120,943
Oct 18, 2026Oct 19, 2026€0.0001491€0.0001499€0.0001445€0.0001479€583.58€118,518
Oct 17, 2026Oct 18, 2026€0.0001506€0.0001538€0.0001489€0.0001491€492.83€121,204
Oct 16, 2026Oct 17, 2026€0.0001534€0.0001553€0.0001505€0.0001505€255.32€122,775
Oct 15, 2026Oct 16, 2026€0.0001443€0.0001567€0.0001443€0.0001534€1,327.91€122,064
Oct 14, 2026Oct 15, 2026€0.0001479€0.0001492€0.0001440€0.0001443€99.35€117,885
Oct 13, 2026Oct 14, 2026€0.0001468€0.0001490€0.0001435€0.0001478€285.36€117,946
Oct 12, 2026Oct 13, 2026€0.0001518€0.0001536€0.0001467€0.0001467€101.18€120,891
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001518€0.0001474€0.0001518€35.19€119,529
Oct 10, 2026Oct 11, 2026€0.0001494€0.0001512€0.0001469€0.0001492€101.63€119,295
Oct 9, 2026Oct 10, 2026€0.0001465€0.0001495€0.0001459€0.0001495€300.04€117,922
Oct 8, 2026Oct 9, 2026€0.0001531€0.0001534€0.0001420€0.0001465€340.35€119,214
Oct 7, 2026Oct 8, 2026€0.0001566€0.0001571€0.0001493€0.0001531€231.16€122,025
Oct 6, 2026Oct 7, 2026€0.0001583€0.0001593€0.0001556€0.0001566€349.33€126,276
Oct 5, 2026Oct 6, 2026€0.0001611€0.0001630€0.0001578€0.0001582€681.82€128,665
Oct 4, 2026Oct 5, 2026€0.0001606€0.0001655€0.0001588€0.0001612€209.29€128,982
Oct 3, 2026Oct 4, 2026€0.0001574€0.0001614€0.0001574€0.0001606€500.20€127,981
Oct 2, 2026Oct 3, 2026€0.0001600€0.0001662€0.0001540€0.0001574€264.16€127,817
Oct 1, 2026Oct 2, 2026€0.0001633€0.0001651€0.0001584€0.0001600€209.61€128,826
Sep 30, 2026Oct 1, 2026€0.0001585€0.0001657€0.0001580€0.0001633€354.49€129,824
Sep 29, 2026Sep 30, 2026€0.0001638€0.0001642€0.0001581€0.0001581€660.70€129,528
Sep 28, 2026Sep 29, 2026€0.0001642€0.0001650€0.0001557€0.0001638€574.83€128,621
Sep 27, 2026Sep 28, 2026€0.0001621€0.0001656€0.0001598€0.0001642€440.92€130,103
Sep 26, 2026Sep 27, 2026€0.0001638€0.0001648€0.0001609€0.0001619€343.97€130,250

Získajte úplný prehľad o histórii ceny Coinye West na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinye West – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinye West, ako aj historický objem obchodovania COINYE a trhovú kapitalizáciu.

Sledujte celú históriu Coinye West, od počiatočnej ceny Coinye West až po najnovšie cenové údaje COINYE. Náš nástroj histórie ceny COINYE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie