Obrázok COINYE
COINYECoinye West
€0.0001438
4.02%
1D

Coinye West (COINYE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001410€0.0001448€0.0001381€0.0001437€653.19€112,958
Oct 31, 2026Nov 1, 2026€0.0001446€0.0001447€0.0001408€0.0001410€671.49€114,289
Oct 30, 2026Oct 31, 2026€0.0001551€0.0001551€0.0001428€0.0001447€463.20€117,326
Oct 29, 2026Oct 30, 2026€0.0001533€0.0001627€0.0001485€0.0001551€141.01€122,732
Oct 28, 2026Oct 29, 2026€0.0001541€0.0001556€0.0001527€0.0001532€82.25€123,431
Oct 27, 2026Oct 28, 2026€0.0001514€0.0001541€0.0001506€0.0001540€226.30€122,053
Oct 26, 2026Oct 27, 2026€0.0001516€0.0001519€0.0001506€0.0001514€69.22€121,335
Oct 25, 2026Oct 26, 2026€0.0001545€0.0001545€0.0001515€0.0001516€2.77€123,143
Oct 24, 2026Oct 25, 2026€0.0001545€0.0001545€0.0001545€0.0001545€3.90€123,762
Oct 23, 2026Oct 24, 2026€0.0001527€0.0001547€0.0001501€0.0001545€19.77€122,984
Oct 22, 2026Oct 23, 2026€0.0001590€0.0001600€0.0001525€0.0001527€35.07€124,706
Oct 21, 2026Oct 22, 2026€0.0001580€0.0001620€0.0001572€0.0001590€180.15€127,499
Oct 20, 2026Oct 21, 2026€0.0001529€0.0001600€0.0001510€0.0001580€224.66€123,378
Oct 19, 2026Oct 20, 2026€0.0001483€0.0001538€0.0001468€0.0001530€276.70€121,269
Oct 18, 2026Oct 19, 2026€0.0001495€0.0001503€0.0001449€0.0001483€585.15€118,838
Oct 17, 2026Oct 18, 2026€0.0001510€0.0001542€0.0001494€0.0001495€494.16€121,530
Oct 16, 2026Oct 17, 2026€0.0001538€0.0001557€0.0001509€0.0001509€256.01€123,105
Oct 15, 2026Oct 16, 2026€0.0001446€0.0001571€0.0001446€0.0001538€1,331.48€122,392
Oct 14, 2026Oct 15, 2026€0.0001483€0.0001496€0.0001444€0.0001446€99.62€118,202
Oct 13, 2026Oct 14, 2026€0.0001472€0.0001494€0.0001439€0.0001482€286.13€118,263
Oct 12, 2026Oct 13, 2026€0.0001522€0.0001541€0.0001471€0.0001471€101.45€121,217
Oct 11, 2026Oct 12, 2026€0.0001497€0.0001522€0.0001478€0.0001522€35.29€119,851
Oct 10, 2026Oct 11, 2026€0.0001498€0.0001516€0.0001473€0.0001496€101.90€119,616
Oct 9, 2026Oct 10, 2026€0.0001469€0.0001499€0.0001463€0.0001499€300.84€118,239
Oct 8, 2026Oct 9, 2026€0.0001535€0.0001538€0.0001424€0.0001469€341.27€119,535
Oct 7, 2026Oct 8, 2026€0.0001571€0.0001576€0.0001497€0.0001535€231.78€122,354
Oct 6, 2026Oct 7, 2026€0.0001587€0.0001597€0.0001560€0.0001571€350.27€126,616
Oct 5, 2026Oct 6, 2026€0.0001616€0.0001634€0.0001582€0.0001587€683.66€129,012
Oct 4, 2026Oct 5, 2026€0.0001610€0.0001659€0.0001593€0.0001616€209.85€129,330
Oct 3, 2026Oct 4, 2026€0.0001578€0.0001618€0.0001578€0.0001610€501.55€128,326
Oct 2, 2026Oct 3, 2026€0.0001604€0.0001667€0.0001544€0.0001578€264.87€128,161

Získajte úplný prehľad o histórii ceny Coinye West na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinye West – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinye West, ako aj historický objem obchodovania COINYE a trhovú kapitalizáciu.

Sledujte celú históriu Coinye West, od počiatočnej ceny Coinye West až po najnovšie cenové údaje COINYE. Náš nástroj histórie ceny COINYE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie