Obrázok COW
COWCoinWind
€0.002072
0.14%
1D

CoinWind (COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 10, 2026Oct 11, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 9, 2026Oct 10, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 8, 2026Oct 9, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 7, 2026Oct 8, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 6, 2026Oct 7, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 5, 2026Oct 6, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 4, 2026Oct 5, 2026€0.002072€0.002072€0.002072€0.002072€0.4561€0.00
Oct 3, 2026Oct 4, 2026€0.002072€0.002072€0.002071€0.002072€0.4549€0.00
Oct 2, 2026Oct 3, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Oct 1, 2026Oct 2, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 30, 2026Oct 1, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 29, 2026Sep 30, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 28, 2026Sep 29, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 27, 2026Sep 28, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 26, 2026Sep 27, 2026€0.002072€0.002072€0.002072€0.002072€0.4510€0.00
Sep 25, 2026Sep 26, 2026€0.002072€0.002072€0.002072€0.002072€0.4509€0.00
Sep 24, 2026Sep 25, 2026€0.002033€0.002073€0.002033€0.002072€0.1573€0.00
Sep 23, 2026Sep 24, 2026€0.002033€0.002036€0.002032€0.002033€0.07231€0.00
Sep 22, 2026Sep 23, 2026€0.002073€0.002073€0.002011€0.002032€0.01278€0.00
Sep 21, 2026Sep 22, 2026€0.002072€0.002074€0.002071€0.002073€119.13€0.00
Sep 20, 2026Sep 21, 2026€0.002433€0.002434€0.002071€0.002072€37.38€0.00
Sep 19, 2026Sep 20, 2026€0.002433€0.002433€0.002433€0.002433€0.1428€0.00
Sep 18, 2026Sep 19, 2026€0.002433€0.002433€0.002433€0.002433€0.1428€0.00
Sep 17, 2026Sep 18, 2026€0.002435€0.002435€0.002432€0.002433€0.1819€0.00
Sep 16, 2026Sep 17, 2026€0.002435€0.002435€0.002435€0.002435€0.4420€0.00
Sep 15, 2026Sep 16, 2026€0.002435€0.002435€0.002435€0.002435€0.4420€0.00
Sep 14, 2026Sep 15, 2026€0.002435€0.002435€0.002435€0.002435€0.4420€0.00
Sep 13, 2026Sep 14, 2026€0.002435€0.002435€0.002435€0.002435€0.4420€0.00
Sep 12, 2026Sep 13, 2026€0.002435€0.002435€0.002435€0.002435€0.4420€0.00

Získajte úplný prehľad o histórii ceny CoinWind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinWind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinWind, ako aj historický objem obchodovania COW a trhovú kapitalizáciu.

Sledujte celú históriu CoinWind, od počiatočnej ceny CoinWind až po najnovšie cenové údaje COW. Náš nástroj histórie ceny COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie