Obrázok COW
COWCoinWind
€0.002360
0.01%
1D

CoinWind (COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 13, 2026Sep 14, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 12, 2026Sep 13, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 11, 2026Sep 12, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 10, 2026Sep 11, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 9, 2026Sep 10, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 8, 2026Sep 9, 2026€0.002360€0.002360€0.002360€0.002360€0.4284€0.00
Sep 7, 2026Sep 8, 2026€0.002374€0.002374€0.002360€0.002360€0.3001€0.00
Sep 6, 2026Sep 7, 2026€0.002374€0.002374€0.002374€0.002374€0.1044€0.00
Sep 5, 2026Sep 6, 2026€0.002363€0.002374€0.002358€0.002374€0.1042€0.00
Sep 4, 2026Sep 5, 2026€0.002359€0.002370€0.002357€0.002363€0.2442€0.00
Sep 3, 2026Sep 4, 2026€0.002359€0.002359€0.002359€0.002359€0.2611€0.00
Sep 2, 2026Sep 3, 2026€0.002359€0.002359€0.002359€0.002359€0.2611€0.00
Sep 1, 2026Sep 2, 2026€0.002360€0.002360€0.002359€0.002359€0.2611€0.00
Aug 31, 2026Sep 1, 2026€0.002385€0.002385€0.002360€0.002360€0.1689€0.00
Aug 30, 2026Aug 31, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 29, 2026Aug 30, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 28, 2026Aug 29, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 27, 2026Aug 28, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 26, 2026Aug 27, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 25, 2026Aug 26, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 24, 2026Aug 25, 2026€0.002385€0.002385€0.002385€0.002385€0.1685€0.00
Aug 23, 2026Aug 24, 2026€0.002384€0.002386€0.002384€0.002385€0.1685€0.00
Aug 22, 2026Aug 23, 2026€0.002357€0.002422€0.002357€0.002383€0.3251€0.00
Aug 21, 2026Aug 22, 2026€0.002357€0.002357€0.002357€0.002357€0.1001€0.00
Aug 20, 2026Aug 21, 2026€0.002357€0.002357€0.002357€0.002357€0.1001€0.00
Aug 19, 2026Aug 20, 2026€0.002357€0.002357€0.002357€0.002357€0.1001€0.00
Aug 18, 2026Aug 19, 2026€0.002373€0.002373€0.002340€0.002357€0.1079€0.00
Aug 17, 2026Aug 18, 2026€0.002373€0.002373€0.002373€0.002373€0.05754€0.00
Aug 16, 2026Aug 17, 2026€0.002373€0.002373€0.002373€0.002373€0.05754€0.00
Aug 15, 2026Aug 16, 2026€0.002373€0.002373€0.002373€0.002373€0.05754€0.00

Získajte úplný prehľad o histórii ceny CoinWind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinWind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinWind, ako aj historický objem obchodovania COW a trhovú kapitalizáciu.

Sledujte celú históriu CoinWind, od počiatočnej ceny CoinWind až po najnovšie cenové údaje COW. Náš nástroj histórie ceny COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie