Obrázok COINU
COINUcoinu
€0.0₅4102
-2.20%
1D

coinu (COINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅4658€0.0₅4658€0.0₅3989€0.0₅4102€0.1444€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4658€0.0₅4658€0.0₅4658€0.0₅4658€2.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4737€0.0₅4757€0.0₅4656€0.0₅4658€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4572€0.0₅4785€0.0₅4572€0.0₅4727€2.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€3.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4572€0.0₅4572€0.0₅4572€0.0₅4572€3.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4419€0.0₅4632€0.0₅4419€0.0₅4572€13.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4419€0.0₅4419€0.0₅4419€0.0₅4419€29.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4409€0.0₅4478€0.0₅4409€0.0₅4419€29.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4141€0.0₅4454€0.0₅4135€0.0₅4409€28.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4141€0.0₅4141€0.0₅4141€0.0₅4141€27.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4141€0.0₅4141€0.0₅4141€0.0₅4141€27.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4141€0.0₅4141€0.0₅4141€0.0₅4141€27.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4141€0.0₅4141€0.0₅4141€0.0₅4141€27.57€0.00

Získajte úplný prehľad o histórii ceny coinu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty coinu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene coinu, ako aj historický objem obchodovania COINU a trhovú kapitalizáciu.

Sledujte celú históriu coinu, od počiatočnej ceny coinu až po najnovšie cenové údaje COINU. Náš nástroj histórie ceny COINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie