Obrázok COLS
COLSCointel
€0.002943
-1.54%
1D

Cointel (COLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.002989€0.002995€0.002963€0.002988€287,242€0.00
Sep 8, 2026Sep 9, 2026€0.002991€0.002994€0.002987€0.002991€301,052€0.00
Sep 7, 2026Sep 8, 2026€0.003006€0.003012€0.002984€0.002991€419,905€0.00
Sep 6, 2026Sep 7, 2026€0.003005€0.003009€0.003002€0.003005€332,900€0.00
Sep 5, 2026Sep 6, 2026€0.003013€0.003029€0.003004€0.003005€235,249€0.00
Sep 4, 2026Sep 5, 2026€0.003009€0.003014€0.002955€0.003007€407,747€0.00
Sep 3, 2026Sep 4, 2026€0.003049€0.003086€0.002920€0.003009€323,265€0.00
Sep 2, 2026Sep 3, 2026€0.003094€0.003098€0.002873€0.003018€336,820€0.00
Sep 1, 2026Sep 2, 2026€0.003092€0.003098€0.003084€0.003094€317,449€0.00
Aug 31, 2026Sep 1, 2026€0.003086€0.003094€0.003085€0.003092€485,060€0.00
Aug 30, 2026Aug 31, 2026€0.003096€0.003108€0.003085€0.003086€284,853€0.00
Aug 29, 2026Aug 30, 2026€0.003139€0.003147€0.002863€0.003096€270,766€0.00
Aug 28, 2026Aug 29, 2026€0.003079€0.003149€0.003079€0.003145€409,605€0.00
Aug 27, 2026Aug 28, 2026€0.003082€0.003086€0.003066€0.003079€355,442€0.00
Aug 26, 2026Aug 27, 2026€0.002932€0.003090€0.002855€0.003080€277,900€0.00
Aug 25, 2026Aug 26, 2026€0.003137€0.003183€0.002773€0.002932€391,056€0.00
Aug 24, 2026Aug 25, 2026€0.003180€0.003185€0.003107€0.003137€428,882€0.00
Aug 23, 2026Aug 24, 2026€0.003182€0.003184€0.003152€0.003181€322,729€0.00
Aug 22, 2026Aug 23, 2026€0.003183€0.003185€0.003175€0.003182€347,446€0.00
Aug 21, 2026Aug 22, 2026€0.003183€0.003184€0.003154€0.003177€447,986€0.00
Aug 20, 2026Aug 21, 2026€0.003175€0.003192€0.003174€0.003183€467,354€0.00
Aug 19, 2026Aug 20, 2026€0.003175€0.003180€0.003168€0.003178€380,921€0.00
Aug 18, 2026Aug 19, 2026€0.003172€0.003179€0.003142€0.003175€421,042€0.00
Aug 17, 2026Aug 18, 2026€0.003171€0.003181€0.003146€0.003172€515,546€0.00
Aug 16, 2026Aug 17, 2026€0.003172€0.003179€0.003170€0.003178€333,591€0.00
Aug 15, 2026Aug 16, 2026€0.003173€0.003180€0.003149€0.003174€258,100€0.00
Aug 14, 2026Aug 15, 2026€0.003173€0.003180€0.003077€0.003173€404,263€0.00
Aug 13, 2026Aug 14, 2026€0.003179€0.003180€0.003171€0.003173€377,885€0.00
Aug 12, 2026Aug 13, 2026€0.003210€0.003213€0.003050€0.003179€390,468€0.00
Aug 11, 2026Aug 12, 2026€0.003212€0.003217€0.003173€0.003212€358,112€0.00
Aug 10, 2026Aug 11, 2026€0.003210€0.003216€0.003180€0.003215€426,811€0.00

Získajte úplný prehľad o histórii ceny Cointel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cointel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cointel, ako aj historický objem obchodovania COLS a trhovú kapitalizáciu.

Sledujte celú históriu Cointel, od počiatočnej ceny Cointel až po najnovšie cenové údaje COLS. Náš nástroj histórie ceny COLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie