Obrázok COLS
COLSCointel
€0.002844
-0.02%
1D

Cointel (COLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.002845€0.002848€0.002800€0.002842€330,241€0.00
Oct 24, 2026Oct 25, 2026€0.002845€0.002849€0.002841€0.002847€363,188€0.00
Oct 23, 2026Oct 24, 2026€0.002845€0.002849€0.002804€0.002845€319,009€0.00
Oct 22, 2026Oct 23, 2026€0.002848€0.002852€0.002839€0.002839€418,880€0.00
Oct 21, 2026Oct 22, 2026€0.002843€0.002850€0.002816€0.002844€393,320€0.00
Oct 20, 2026Oct 21, 2026€0.002843€0.002850€0.002828€0.002843€409,572€0.00
Oct 19, 2026Oct 20, 2026€0.002844€0.002851€0.002826€0.002846€859,019€0.00
Oct 18, 2026Oct 19, 2026€0.002844€0.002853€0.002838€0.002847€508,207€0.00
Oct 17, 2026Oct 18, 2026€0.002844€0.002870€0.002828€0.002844€320,263€0.00
Oct 16, 2026Oct 17, 2026€0.002847€0.002850€0.002821€0.002848€374,670€0.00
Oct 15, 2026Oct 16, 2026€0.002849€0.002850€0.002827€0.002847€671,539€0.00
Oct 14, 2026Oct 15, 2026€0.002846€0.002851€0.002843€0.002849€405,777€0.00
Oct 13, 2026Oct 14, 2026€0.002845€0.002852€0.002843€0.002846€538,914€0.00
Oct 12, 2026Oct 13, 2026€0.002847€0.002851€0.002843€0.002845€754,944€0.00
Oct 11, 2026Oct 12, 2026€0.002845€0.002850€0.002822€0.002847€413,285€0.00
Oct 10, 2026Oct 11, 2026€0.002864€0.002868€0.002836€0.002845€281,606€0.00
Oct 9, 2026Oct 10, 2026€0.002871€0.002872€0.002859€0.002865€375,152€0.00
Oct 8, 2026Oct 9, 2026€0.002867€0.002876€0.002863€0.002871€377,397€0.00
Oct 7, 2026Oct 8, 2026€0.002876€0.002878€0.002866€0.002867€551,227€0.00
Oct 6, 2026Oct 7, 2026€0.002879€0.002880€0.002847€0.002876€411,172€0.00
Oct 5, 2026Oct 6, 2026€0.002887€0.002893€0.002868€0.002879€651,385€0.00
Oct 4, 2026Oct 5, 2026€0.002890€0.002895€0.002883€0.002887€488,873€0.00
Oct 3, 2026Oct 4, 2026€0.002885€0.002893€0.002872€0.002890€262,489€0.00
Oct 2, 2026Oct 3, 2026€0.002905€0.002925€0.002830€0.002846€349,320€0.00
Oct 1, 2026Oct 2, 2026€0.002596€0.003047€0.002409€0.002918€364,005€0.00
Sep 30, 2026Oct 1, 2026€0.003048€0.003049€0.002348€0.002414€417,471€0.00
Sep 29, 2026Sep 30, 2026€0.003041€0.003048€0.003036€0.003044€330,875€0.00
Sep 28, 2026Sep 29, 2026€0.003045€0.003046€0.003038€0.003041€423,930€0.00
Sep 27, 2026Sep 28, 2026€0.003044€0.003046€0.003038€0.003045€387,214€0.00
Sep 26, 2026Sep 27, 2026€0.003012€0.003070€0.002933€0.003044€355,430€0.00

Získajte úplný prehľad o histórii ceny Cointel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cointel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cointel, ako aj historický objem obchodovania COLS a trhovú kapitalizáciu.

Sledujte celú históriu Cointel, od počiatočnej ceny Cointel až po najnovšie cenové údaje COLS. Náš nástroj histórie ceny COLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie