Obrázok CNKT+
CNKT+Coinnekt+
€0.0001698
3.76%
1D

Coinnekt+ (CNKT+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001626€0.0001639€0.0001619€0.0001639€172.32€0.00
Nov 1, 2026Nov 2, 2026€0.0001616€0.0001634€0.0001616€0.0001627€182.19€0.00
Oct 31, 2026Nov 1, 2026€0.0001634€0.0001635€0.0001584€0.0001616€1,643.34€0.00
Oct 30, 2026Oct 31, 2026€0.0001779€0.0001779€0.0001588€0.0001634€5,456.52€0.00
Oct 29, 2026Oct 30, 2026€0.0001941€0.0001942€0.0001766€0.0001779€1,577.07€0.00
Oct 28, 2026Oct 29, 2026€0.0001936€0.0001947€0.0001932€0.0001941€1,451.60€0.00
Oct 27, 2026Oct 28, 2026€0.0001955€0.0001971€0.0001935€0.0001936€551.21€0.00
Oct 26, 2026Oct 27, 2026€0.0001992€0.0002000€0.0001955€0.0001955€322.48€0.00
Oct 25, 2026Oct 26, 2026€0.0001915€0.0001995€0.0001908€0.0001992€2,026.30€0.00
Oct 24, 2026Oct 25, 2026€0.0001921€0.0001930€0.0001906€0.0001912€303.48€0.00
Oct 23, 2026Oct 24, 2026€0.0001966€0.0001976€0.0001892€0.0001923€1,847.34€0.00
Oct 22, 2026Oct 23, 2026€0.0002082€0.0002082€0.0001965€0.0001966€1,510.71€0.00
Oct 21, 2026Oct 22, 2026€0.0002111€0.0002114€0.0002070€0.0002082€946.08€0.00
Oct 20, 2026Oct 21, 2026€0.0002171€0.0002175€0.0002111€0.0002111€1,055.66€0.00
Oct 19, 2026Oct 20, 2026€0.0002149€0.0002263€0.0002148€0.0002171€491.71€0.00
Oct 18, 2026Oct 19, 2026€0.0002258€0.0002293€0.0002143€0.0002149€229.04€0.00
Oct 17, 2026Oct 18, 2026€0.0002286€0.0002295€0.0002258€0.0002258€119.26€0.00
Oct 16, 2026Oct 17, 2026€0.0002272€0.0002297€0.0002269€0.0002286€1,050.29€0.00
Oct 15, 2026Oct 16, 2026€0.0002231€0.0002288€0.0002214€0.0002272€423.81€0.00
Oct 14, 2026Oct 15, 2026€0.0002249€0.0002272€0.0002223€0.0002231€440.59€0.00
Oct 13, 2026Oct 14, 2026€0.0002204€0.0002256€0.0002195€0.0002249€346.35€0.00
Oct 12, 2026Oct 13, 2026€0.0002274€0.0002274€0.0002202€0.0002204€730.96€0.00
Oct 11, 2026Oct 12, 2026€0.0002286€0.0002290€0.0002262€0.0002274€657.34€0.00
Oct 10, 2026Oct 11, 2026€0.0002308€0.0002333€0.0002272€0.0002286€736.85€0.00
Oct 9, 2026Oct 10, 2026€0.0002323€0.0002338€0.0002299€0.0002309€2,848.24€0.00
Oct 8, 2026Oct 9, 2026€0.0002375€0.0002381€0.0002305€0.0002322€1,528.53€0.00
Oct 7, 2026Oct 8, 2026€0.0002397€0.0002408€0.0002339€0.0002375€1,147.25€0.00
Oct 6, 2026Oct 7, 2026€0.0002486€0.0002561€0.0002354€0.0002397€2,942.00€0.00
Oct 5, 2026Oct 6, 2026€0.0002571€0.0002592€0.0002486€0.0002486€1,101.27€0.00
Oct 4, 2026Oct 5, 2026€0.0002531€0.0002633€0.0002465€0.0002571€1,716.62€0.00
Oct 3, 2026Oct 4, 2026€0.0002396€0.0002531€0.0002365€0.0002531€404.62€0.00

Získajte úplný prehľad o histórii ceny Coinnekt+ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinnekt+ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinnekt+, ako aj historický objem obchodovania CNKT+ a trhovú kapitalizáciu.

Sledujte celú históriu Coinnekt+, od počiatočnej ceny Coinnekt+ až po najnovšie cenové údaje CNKT+. Náš nástroj histórie ceny CNKT+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie