Obrázok CNKT+
CNKT+Coinnekt+
€0.0001602
-16.97%
1D

Coinnekt+ (CNKT+) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001940€0.0001942€0.0001765€0.0001779€1,576.54€0.00
Oct 28, 2026Oct 29, 2026€0.0001935€0.0001947€0.0001932€0.0001940€1,451.11€0.00
Oct 27, 2026Oct 28, 2026€0.0001954€0.0001971€0.0001935€0.0001935€551.02€0.00
Oct 26, 2026Oct 27, 2026€0.0001992€0.0002000€0.0001954€0.0001954€322.38€0.00
Oct 25, 2026Oct 26, 2026€0.0001914€0.0001994€0.0001907€0.0001992€2,025.62€0.00
Oct 24, 2026Oct 25, 2026€0.0001920€0.0001929€0.0001905€0.0001911€303.38€0.00
Oct 23, 2026Oct 24, 2026€0.0001965€0.0001976€0.0001891€0.0001923€1,846.72€0.00
Oct 22, 2026Oct 23, 2026€0.0002081€0.0002081€0.0001964€0.0001965€1,510.21€0.00
Oct 21, 2026Oct 22, 2026€0.0002111€0.0002113€0.0002069€0.0002081€945.76€0.00
Oct 20, 2026Oct 21, 2026€0.0002170€0.0002174€0.0002110€0.0002111€1,055.31€0.00
Oct 19, 2026Oct 20, 2026€0.0002148€0.0002262€0.0002148€0.0002170€491.55€0.00
Oct 18, 2026Oct 19, 2026€0.0002257€0.0002292€0.0002142€0.0002148€228.96€0.00
Oct 17, 2026Oct 18, 2026€0.0002285€0.0002294€0.0002257€0.0002257€119.22€0.00
Oct 16, 2026Oct 17, 2026€0.0002271€0.0002297€0.0002268€0.0002285€1,049.93€0.00
Oct 15, 2026Oct 16, 2026€0.0002230€0.0002287€0.0002213€0.0002271€423.67€0.00
Oct 14, 2026Oct 15, 2026€0.0002248€0.0002271€0.0002222€0.0002230€440.44€0.00
Oct 13, 2026Oct 14, 2026€0.0002203€0.0002255€0.0002194€0.0002248€346.24€0.00
Oct 12, 2026Oct 13, 2026€0.0002273€0.0002273€0.0002202€0.0002203€730.71€0.00
Oct 11, 2026Oct 12, 2026€0.0002285€0.0002289€0.0002261€0.0002273€657.12€0.00
Oct 10, 2026Oct 11, 2026€0.0002307€0.0002332€0.0002271€0.0002285€736.61€0.00
Oct 9, 2026Oct 10, 2026€0.0002322€0.0002337€0.0002298€0.0002308€2,847.28€0.00
Oct 8, 2026Oct 9, 2026€0.0002375€0.0002380€0.0002304€0.0002321€1,528.02€0.00
Oct 7, 2026Oct 8, 2026€0.0002396€0.0002408€0.0002338€0.0002375€1,146.86€0.00
Oct 6, 2026Oct 7, 2026€0.0002486€0.0002560€0.0002353€0.0002396€2,941.01€0.00
Oct 5, 2026Oct 6, 2026€0.0002570€0.0002591€0.0002485€0.0002486€1,100.90€0.00
Oct 4, 2026Oct 5, 2026€0.0002530€0.0002633€0.0002464€0.0002570€1,716.04€0.00
Oct 3, 2026Oct 4, 2026€0.0002396€0.0002530€0.0002364€0.0002530€404.49€0.00
Oct 2, 2026Oct 3, 2026€0.0002374€0.0002405€0.0002374€0.0002396€735.39€0.00
Oct 1, 2026Oct 2, 2026€0.0002378€0.0002385€0.0002358€0.0002374€877.78€0.00
Sep 30, 2026Oct 1, 2026€0.0002358€0.0002478€0.0002356€0.0002378€406.90€0.00

Získajte úplný prehľad o histórii ceny Coinnekt+ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Coinnekt+ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Coinnekt+, ako aj historický objem obchodovania CNKT+ a trhovú kapitalizáciu.

Sledujte celú históriu Coinnekt+, od počiatočnej ceny Coinnekt+ až po najnovšie cenové údaje CNKT+. Náš nástroj histórie ceny CNKT+ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie