Obrázok XCM
XCMCoinMetro Token
€0.01451
-0.19%
1D

CoinMetro Token (XCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01451€0.01451€0.01451€0.01451€0.1494€4.40M
Oct 14, 2026Oct 15, 2026€0.01451€0.01451€0.01451€0.01451€0.1494€4.40M
Oct 13, 2026Oct 14, 2026€0.01451€0.01451€0.01451€0.01451€0.1494€4.40M
Oct 12, 2026Oct 13, 2026€0.01451€0.01451€0.01451€0.01451€0.1494€4.40M
Oct 11, 2026Oct 12, 2026€0.01455€0.01455€0.01449€0.01451€0.1494€4.40M
Oct 10, 2026Oct 11, 2026€0.02064€0.02064€0.01444€0.01455€0.3746€5.26M
Oct 9, 2026Oct 10, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 8, 2026Oct 9, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 7, 2026Oct 8, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 6, 2026Oct 7, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 5, 2026Oct 6, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 4, 2026Oct 5, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 3, 2026Oct 4, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 2, 2026Oct 3, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Oct 1, 2026Oct 2, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 30, 2026Oct 1, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 29, 2026Sep 30, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 28, 2026Sep 29, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 27, 2026Sep 28, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 26, 2026Sep 27, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 25, 2026Sep 26, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 24, 2026Sep 25, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 23, 2026Sep 24, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 22, 2026Sep 23, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 21, 2026Sep 22, 2026€0.02064€0.02064€0.02064€0.02064€0.6369€6.26M
Sep 20, 2026Sep 21, 2026€0.02873€0.02873€0.02033€0.02064€3.40€7.32M
Sep 19, 2026Sep 20, 2026€0.02873€0.02873€0.02873€0.02873€6.95€8.71M
Sep 18, 2026Sep 19, 2026€0.02873€0.02873€0.02873€0.02873€6.95€8.71M
Sep 17, 2026Sep 18, 2026€0.02873€0.02873€0.02873€0.02873€6.95€8.71M
Sep 16, 2026Sep 17, 2026€0.02877€0.02881€0.02865€0.02873€6.95€8.71M

Získajte úplný prehľad o histórii ceny CoinMetro Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinMetro Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinMetro Token, ako aj historický objem obchodovania XCM a trhovú kapitalizáciu.

Sledujte celú históriu CoinMetro Token, od počiatočnej ceny CoinMetro Token až po najnovšie cenové údaje XCM. Náš nástroj histórie ceny XCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie