Obrázok CET
CETCoinEx Token
€0.004448
0.86%
1D

CoinEx Token (CET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.004448€0.004448€0.004448€0.004448€3.28€3.15M
Sep 30, 2026Oct 1, 2026€0.004448€0.004449€0.004448€0.004448€108.08€3.15M
Sep 29, 2026Sep 30, 2026€0.004449€0.004452€0.004447€0.004448€37,644€3.15M
Sep 28, 2026Sep 29, 2026€0.004447€0.004451€0.004434€0.004449€50,075€3.15M
Sep 27, 2026Sep 28, 2026€0.004442€0.004456€0.004439€0.004447€10,696€3.15M
Sep 26, 2026Sep 27, 2026€0.004447€0.004450€0.004442€0.004442€9,098.07€3.15M
Sep 25, 2026Sep 26, 2026€0.004448€0.004451€0.004443€0.004447€9,979.45€3.15M
Sep 24, 2026Sep 25, 2026€0.004448€0.004450€0.004446€0.004448€36,064€3.15M
Sep 23, 2026Sep 24, 2026€0.004448€0.004450€0.004447€0.004448€61,989€3.15M
Sep 22, 2026Sep 23, 2026€0.004449€0.004451€0.004447€0.004448€104,820€3.15M
Sep 21, 2026Sep 22, 2026€0.004447€0.004450€0.004447€0.004448€222,300€3.15M
Sep 20, 2026Sep 21, 2026€0.004447€0.004449€0.004446€0.004447€47,707€3.15M
Sep 19, 2026Sep 20, 2026€0.004448€0.004450€0.004447€0.004447€230,822€3.15M
Sep 18, 2026Sep 19, 2026€0.004448€0.004451€0.004445€0.004448€371,008€3.15M
Sep 17, 2026Sep 18, 2026€0.004446€0.004469€0.004444€0.004448€314,560€3.15M
Sep 16, 2026Sep 17, 2026€0.004446€0.004608€0.004444€0.004445€342,071€3.16M
Sep 15, 2026Sep 16, 2026€0.004182€0.004455€0.004148€0.004446€478,074€3.13M
Sep 14, 2026Sep 15, 2026€0.004355€0.004355€0.004011€0.004182€90,865€2.98M
Sep 13, 2026Sep 14, 2026€0.004691€0.004691€0.004131€0.004359€86,345€3.09M
Sep 12, 2026Sep 13, 2026€0.004982€0.005100€0.004619€0.004682€140,913€3.37M
Sep 11, 2026Sep 12, 2026€0.005803€0.005808€0.004061€0.004980€160,801€3.66M
Sep 10, 2026Sep 11, 2026€0.006536€0.006537€0.005364€0.005803€123,954€4.20M
Sep 9, 2026Sep 10, 2026€0.006979€0.006979€0.006449€0.006535€114,929€4.71M
Sep 8, 2026Sep 9, 2026€0.007357€0.007357€0.006298€0.006979€145,417€4.82M
Sep 7, 2026Sep 8, 2026€0.008183€0.008183€0.007152€0.007357€86,780€5.35M
Sep 6, 2026Sep 7, 2026€0.008431€0.008640€0.008061€0.008183€180,882€5.87M
Sep 5, 2026Sep 6, 2026€0.009390€0.009403€0.006728€0.008362€95,497€6.29M
Sep 4, 2026Sep 5, 2026€0.009868€0.009870€0.009189€0.009390€77,958€6.67M
Sep 3, 2026Sep 4, 2026€0.01006€0.01016€0.009613€0.009867€75,130€7.00M
Sep 2, 2026Sep 3, 2026€0.01098€0.01099€0.009724€0.01003€49,905€7.40M

Získajte úplný prehľad o histórii ceny CoinEx Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinEx Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinEx Token, ako aj historický objem obchodovania CET a trhovú kapitalizáciu.

Sledujte celú históriu CoinEx Token, od počiatočnej ceny CoinEx Token až po najnovšie cenové údaje CET. Náš nástroj histórie ceny CET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie