Obrázok COINDEPO
COINDEPOCoinDEPO
€0.1091
0.64%
1D

CoinDEPO (COINDEPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1083€0.1092€0.1081€0.1091€1.94M€0.00
Oct 20, 2026Oct 21, 2026€0.1052€0.1084€0.1041€0.1084€1.91M€0.00
Oct 19, 2026Oct 20, 2026€0.1070€0.1072€0.1050€0.1052€1.93M€0.00
Oct 18, 2026Oct 19, 2026€0.1072€0.1074€0.1065€0.1070€1.93M€0.00
Oct 17, 2026Oct 18, 2026€0.1071€0.1073€0.1065€0.1072€1.95M€0.00
Oct 16, 2026Oct 17, 2026€0.1055€0.1073€0.1054€0.1071€1.94M€0.00
Oct 15, 2026Oct 16, 2026€0.1053€0.1058€0.1049€0.1055€1.90M€0.00
Oct 14, 2026Oct 15, 2026€0.1052€0.1054€0.1048€0.1053€1.88M€0.00
Oct 13, 2026Oct 14, 2026€0.1015€0.1053€0.1012€0.1052€1.86M€0.00
Oct 12, 2026Oct 13, 2026€0.1019€0.1019€0.1012€0.1015€1.82M€0.00
Oct 11, 2026Oct 12, 2026€0.1038€0.1040€0.1018€0.1019€1.88M€0.00
Oct 10, 2026Oct 11, 2026€0.1038€0.1040€0.1032€0.1036€1.91M€0.00
Oct 9, 2026Oct 10, 2026€0.1038€0.1040€0.1035€0.1037€1.90M€0.00
Oct 8, 2026Oct 9, 2026€0.1035€0.1040€0.1030€0.1038€1.91M€0.00
Oct 7, 2026Oct 8, 2026€0.1037€0.1038€0.1027€0.1035€1.90M€0.00
Oct 6, 2026Oct 7, 2026€0.1002€0.1040€0.09998€0.1037€1.80M€0.00
Oct 5, 2026Oct 6, 2026€0.09928€0.1011€0.09912€0.1002€1.81M€0.00
Oct 4, 2026Oct 5, 2026€0.09903€0.09976€0.09858€0.09941€1.84M€0.00
Oct 3, 2026Oct 4, 2026€0.09694€0.09934€0.09694€0.09903€1.85M€0.00
Oct 2, 2026Oct 3, 2026€0.09473€0.09701€0.09473€0.09699€1.79M€0.00
Oct 1, 2026Oct 2, 2026€0.09362€0.09495€0.09318€0.09473€1.76M€0.00
Sep 30, 2026Oct 1, 2026€0.09274€0.09364€0.09187€0.09361€1.76M€0.00
Sep 29, 2026Sep 30, 2026€0.09355€0.09390€0.09207€0.09274€1.76M€0.00
Sep 28, 2026Sep 29, 2026€0.09351€0.09366€0.09274€0.09355€1.63M€0.00
Sep 27, 2026Sep 28, 2026€0.09384€0.09412€0.09334€0.09352€1.76M€0.00
Sep 26, 2026Sep 27, 2026€0.09375€0.09401€0.09340€0.09384€1.72M€0.00
Sep 25, 2026Sep 26, 2026€0.09356€0.09405€0.09323€0.09376€1.74M€0.00
Sep 24, 2026Sep 25, 2026€0.09393€0.09421€0.09279€0.09356€1.77M€0.00
Sep 23, 2026Sep 24, 2026€0.09255€0.09398€0.09068€0.09396€1.77M€0.00
Sep 22, 2026Sep 23, 2026€0.09155€0.09255€0.09155€0.09255€1.73M€0.00

Získajte úplný prehľad o histórii ceny CoinDEPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinDEPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinDEPO, ako aj historický objem obchodovania COINDEPO a trhovú kapitalizáciu.

Sledujte celú históriu CoinDEPO, od počiatočnej ceny CoinDEPO až po najnovšie cenové údaje COINDEPO. Náš nástroj histórie ceny COINDEPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie