Obrázok COINDEPO
COINDEPOCoinDEPO
€0.09191
1.56%
1D

CoinDEPO (COINDEPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.09030€0.09128€0.09030€0.09128€1.70M€0.00
Sep 21, 2026Sep 22, 2026€0.09120€0.09134€0.09017€0.09033€1.78M€0.00
Sep 20, 2026Sep 21, 2026€0.09258€0.09260€0.09116€0.09120€1.71M€0.00
Sep 19, 2026Sep 20, 2026€0.09217€0.09269€0.09180€0.09258€1.71M€0.00
Sep 18, 2026Sep 19, 2026€0.09229€0.09247€0.09172€0.09217€1.75M€0.00
Sep 17, 2026Sep 18, 2026€0.09204€0.09247€0.09189€0.09229€1.73M€0.00
Sep 16, 2026Sep 17, 2026€0.09260€0.09260€0.09193€0.09246€1.53M€0.00
Sep 15, 2026Sep 16, 2026€0.09259€0.09261€0.09184€0.09259€1.50M€0.00
Sep 14, 2026Sep 15, 2026€0.09298€0.09301€0.09207€0.09233€1.70M€0.00
Sep 13, 2026Sep 14, 2026€0.09319€0.09334€0.09284€0.09296€1.75M€0.00
Sep 12, 2026Sep 13, 2026€0.09332€0.09340€0.09277€0.09319€1.77M€0.00
Sep 11, 2026Sep 12, 2026€0.09225€0.09520€0.09190€0.09333€1.71M€0.00
Sep 10, 2026Sep 11, 2026€0.09347€0.09373€0.09096€0.09191€1.74M€0.00
Sep 9, 2026Sep 10, 2026€0.09344€0.09356€0.09304€0.09347€1.70M€0.00
Sep 8, 2026Sep 9, 2026€0.09525€0.09525€0.09325€0.09347€1.68M€0.00
Sep 7, 2026Sep 8, 2026€0.09634€0.09649€0.09341€0.09525€1.75M€0.00
Sep 6, 2026Sep 7, 2026€0.09393€0.09765€0.09345€0.09634€1.78M€0.00
Sep 5, 2026Sep 6, 2026€0.09803€0.09803€0.09309€0.09393€1.79M€0.00
Sep 4, 2026Sep 5, 2026€0.09485€0.09919€0.09421€0.09798€1.73M€0.00
Sep 3, 2026Sep 4, 2026€0.09717€0.09737€0.09485€0.09485€1.86M€0.00
Sep 2, 2026Sep 3, 2026€0.09433€0.09789€0.09421€0.09721€1.85M€0.00
Sep 1, 2026Sep 2, 2026€0.09139€0.09433€0.09123€0.09433€1.79M€0.00
Aug 31, 2026Sep 1, 2026€0.09237€0.09245€0.09069€0.09139€1.78M€0.00
Aug 30, 2026Aug 31, 2026€0.09041€0.09259€0.09022€0.09215€1.72M€0.00
Aug 29, 2026Aug 30, 2026€0.09261€0.09325€0.09019€0.09041€1.77M€0.00
Aug 28, 2026Aug 29, 2026€0.09490€0.09525€0.09150€0.09261€1.81M€0.00
Aug 27, 2026Aug 28, 2026€0.09153€0.09565€0.09085€0.09490€1.74M€0.00
Aug 26, 2026Aug 27, 2026€0.09415€0.09467€0.09116€0.09152€1.74M€0.00
Aug 25, 2026Aug 26, 2026€0.09814€0.1029€0.09415€0.09415€1.77M€0.00
Aug 24, 2026Aug 25, 2026€0.09632€0.09858€0.09544€0.09814€1.89M€0.00
Aug 23, 2026Aug 24, 2026€0.09787€0.09798€0.09622€0.09632€1.86M€0.00

Získajte úplný prehľad o histórii ceny CoinDEPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CoinDEPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CoinDEPO, ako aj historický objem obchodovania COINDEPO a trhovú kapitalizáciu.

Sledujte celú históriu CoinDEPO, od počiatočnej ceny CoinDEPO až po najnovšie cenové údaje COINDEPO. Náš nástroj histórie ceny COINDEPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie